ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

CNYXOF Chinese Yuan Renminbi onshore vs CFA Franc BCEAO

85,62401
0,3739 (0,44%)
Dernière mise à jour : 13:19:04
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Chinese Yuan Renminbi onshore vs CFA Franc BCEAO CNYXOF Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
0,3739 0,44% 85,62401 13:19:04
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
85,25565 85,22242 85,62401 85,25011
plus d'informations sur les cotations »

Résumé Historique CNYXOF

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine84,4619785,6240184,520740,0001,161,38%
1 mois85,6575685,6575684,520740,000-0,0335-0,04%
3 mois85,6575685,6575684,520740,000-0,0335-0,04%
6 mois85,6575685,6653984,520740,000-0,0335-0,04%
1 an88,0974488,5349980,946370,000-2,47-2,81%
3 ans84,9938597,3923680,946370,0000,63020,74%
5 ans86,66397,3923678,862790,000-1,04-1,20%

Cours Historiques CNYXOF - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
28 Mar 2024 85,25011 0,31 0,37% 85,08645 85,25011 85,13725 0
27 Mar 2024 84,93552 -0,14 -0,16% 85,01918 85,01918 84,93552 0
26 Mar 2024 85,07101 0,08 0,10% 84,86409 85,0997 84,86409 0
25 Mar 2024 84,98614 0,12 0,14% 84,98614 84,98614 84,98614 0
24 Mar 2024 84,86409 0,00 0,00% 84,86409 84,86409 84,86409 0
23 Mar 2024 84,86409 0,18 0,22% 84,82349 84,86409 84,82349 0
22 Mar 2024 84,68004 -0,51 -0,59% 84,46197 84,68004 84,52074 0
21 Mar 2024 85,1859 0,05 0,06% 84,94762 85,1859 84,94762 0
20 Mar 2024 85,13725 -0,52 -0,61% 85,65756 85,65756 85,13725 0
19 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
18 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
17 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
16 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
15 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
14 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
13 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
12 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
11 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
10 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
09 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
08 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
07 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
06 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
05 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
04 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
03 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
02 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
01 Mar 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0
29 Fév 2024 85,65756 0,00 0,00% 85,65756 85,65756 85,65756 0

Dernières Valeurs Consultées

Delayed Upgrade Clock