Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs CFA Franc BCEAO | CNYXOF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
85,25565 | 85,22242 | 85,62401 | 85,25011 |
Résumé Historique CNYXOF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 84,46197 | 85,62401 | 84,52074 | 0,00 | 0 | 1,16 | 1,38% |
1 mois | 85,65756 | 85,65756 | 84,52074 | 0,00 | 0 | -0,0335 | -0,04% |
3 mois | 85,65756 | 85,65756 | 84,52074 | 0,00 | 0 | -0,0335 | -0,04% |
6 mois | 85,65756 | 85,66539 | 84,52074 | 0,00 | 0 | -0,0335 | -0,04% |
1 an | 88,09744 | 88,53499 | 80,94637 | 0,00 | 0 | -2,47 | -2,81% |
3 ans | 84,99385 | 97,39236 | 80,94637 | 0,00 | 0 | 0,6302 | 0,74% |
5 ans | 86,663 | 97,39236 | 78,86279 | 0,00 | 0 | -1,04 | -1,20% |
Cours Historiques CNYXOF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 85,25011 | 0,31 | 0,37% | 85,08645 | 85,25011 | 85,13725 | 0 |
27 Mar 2024 | 84,93552 | -0,14 | -0,16% | 85,01918 | 85,01918 | 84,93552 | 0 |
26 Mar 2024 | 85,07101 | 0,08 | 0,10% | 84,86409 | 85,0997 | 84,86409 | 0 |
25 Mar 2024 | 84,98614 | 0,12 | 0,14% | 84,98614 | 84,98614 | 84,98614 | 0 |
24 Mar 2024 | 84,86409 | 0,00 | 0,00% | 84,86409 | 84,86409 | 84,86409 | 0 |
23 Mar 2024 | 84,86409 | 0,18 | 0,22% | 84,82349 | 84,86409 | 84,82349 | 0 |
22 Mar 2024 | 84,68004 | -0,51 | -0,59% | 84,46197 | 84,68004 | 84,52074 | 0 |
21 Mar 2024 | 85,1859 | 0,05 | 0,06% | 84,94762 | 85,1859 | 84,94762 | 0 |
20 Mar 2024 | 85,13725 | -0,52 | -0,61% | 85,65756 | 85,65756 | 85,13725 | 0 |
19 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
18 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
17 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
16 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
15 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
14 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
13 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
12 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
11 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
10 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
09 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
08 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
07 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
06 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
05 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
04 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
03 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
02 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
01 Mar 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |
29 Fév 2024 | 85,65756 | 0,00 | 0,00% | 85,65756 | 85,65756 | 85,65756 | 0 |