ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Colombian Peso vs Danish Krone

Colombian Peso vs Danish Krone (COPDKK)

0,0017
-0,00
( -1,11% )
Mis à jour : 13:19:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.8E-6-0.525435872940.00167480.00169050.00166600FX
42.66E-51.622544833480.00163940.00169050.00161900FX
126.76E-54.229229229230.00159840.00169050.001541300FX
26-6.78E-5-3.910485638480.00173380.00173380.001541300FX
52-8.86E-5-5.049583950760.00175460.00183260.001541300FX
1562.79E-51.703192723280.00163810.00184690.001411700FX
260-0.0003636-17.91486007090.00202960.00204350.001411700FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17370718200.0016847-3.0E-6-0.180.00168780.00168780.00168470
17369854200.0016878-3.0E-6-0.180.00169040.00169040.00168780
17368990200.00169056.0E-60.360.0016840.00169050.0016840
17368126200.00168421.2E-50.720.00167260.00168420.00167260
17367262200.001672100.000.00167210.00167210.00167210
17366398200.0016721-6.0E-7-0.040.00167210.00167270.00167210
17365534200.0016727-2.0E-6-0.120.00167480.00167480.00167270
17364670200.00167485.0E-60.300.00167020.00167480.00167020
17363806200.00167012.1E-51.270.00164950.00167010.00164950
17362942200.00164921.0E-60.060.00164780.00164920.00164780
17362078200.0016479-8.0E-6-0.480.00165560.00165560.00164790
17361214200.001655600.000.00165560.00165560.00165560
17360350200.0016556-4.0E-7-0.020.00165560.0016560.00165560
17359486200.0016561.6E-50.980.001640.0016560.001640
17358622200.00163981.3E-50.800.00163980.00163980.00162670
17357758200.00162678.0E-60.490.00162670.00162670.00162670
17356894200.00161900.000.0016190.0016190.0016190
17356030200.001619-7.0E-6-0.430.00162640.00162640.0016190
17355166200.001626400.000.00162640.00162640.00162640
17354302200.0016264-5.0E-7-0.030.00162640.00162690.00162640
17353437600.00162693.0E-60.180.00162690.00162690.00162370
17352574200.001623700.000.00162370.00162370.00162370
17351710200.0016237-2.0E-7-0.010.00162370.00162390.00162370
17350846200.0016239-1.2E-5-0.730.0016360.0016360.00162390
17349982200.0016356-4.0E-6-0.240.00163970.00163980.00163560
17349118200.001640100.000.00164010.00164010.00164010
17348254200.0016401-3.0E-7-0.020.00164010.00164040.00164010
17347390200.00164045.0E-70.030.00163940.00164040.00163940
17346526200.00163994.0E-60.240.00163560.00163990.00163560
17345662200.0016355-9.0E-6-0.550.0016440.0016440.00163550
17344798200.001644-3.0E-6-0.180.0016470.0016470.00164370
17343934200.00164691.1E-50.670.00163560.00164690.00163560
17343070200.00163572.0E-70.010.00163570.00163570.00163570
17342206200.001635500.000.00163550.00163550.00163550
17341342200.00163551.0E-60.060.00163440.00163550.00163440
17340478200.00163441.0E-50.620.00162410.00163440.00162410
17339614200.00162433.0E-60.190.00162120.00162430.00162120
17338750200.00162122.0E-51.250.00160090.00162120.00160090
17337886200.00160117.0E-60.440.00159430.00160110.00159430
17337022200.001594400.000.00159440.00159440.00159440
17336158200.001594400.000.00159440.00159440.00159440
17335294200.00159442.0E-60.130.00159230.00159440.00159230
17334430200.0015923-6.0E-6-0.380.00159880.00159880.00159230
17333566200.00159871.0E-50.630.00158870.00159870.00158880
17332702200.0015889-8.0E-6-0.500.00159760.00159760.00158890
17331838200.0015973-1.4E-5-0.870.00161110.00161110.00159730
17330974200.001610900.000.00161090.00161090.00161090
17330110200.001610900.000.00161090.00161090.00161090
17329246200.0016109-2.0E-6-0.120.00161290.00161290.00161090
17328382200.0016133.0E-60.190.00160980.0016130.00160980
17327518200.0016098-9.0E-6-0.560.00161840.00161840.00160980
17326654200.00161836.0E-60.370.00161170.00161830.00161170
17325790200.0016118-1.9E-5-1.170.00161180.00163040.00161180
17324926200.001630400.000.00163040.00163040.00163040
17324062200.0016304-2.0E-7-0.010.00163040.00163060.00163040
17323198200.00163061.6E-50.990.00161510.00163060.00161510
17322334200.00161519.0E-60.560.00160660.00161510.00160650
17321470200.00160642.0E-60.120.00160430.00160640.00160430
17320606200.00160427.0E-60.440.00159720.00160420.00159730
17319742200.00159732.4E-51.530.00157210.00159730.00157210
17318878200.001573100.000.00157310.00157310.00157310
17318014200.00157319.0E-70.060.00157310.00157310.00157310
17317150200.0015722-9.0E-6-0.570.00158180.00158180.00157220
17316286200.0015816-3.0E-5-1.860.0015740.00158160.0015740
17315422200.001611300.000.00161130.00161130.00161130
17314558200.00161137.0E-60.440.00160470.00161130.00160470
17313694200.0016044-3.0E-6-0.190.00160440.0016070.00160440
17312830200.0016073.7E-52.360.0016070.0016070.0016070
17311966200.001570100.000.00157010.00157010.00157010
17311102200.001570100.000.00157010.00157010.00157010
17310238200.0015701-9.0E-6-0.570.0015790.0015790.00157010
17309374200.00157893.5E-52.270.00157890.00157890.00154360
17308510200.00154362.0E-60.130.00154360.00154360.00154130
17307646200.0015413-1.0E-5-0.640.00155150.00155150.00154130
17306782200.001551400.000.00155140.00155140.00155140
17305918200.00155145.0E-70.030.00155140.00155140.00155090
17305054200.0015509-3.0E-6-0.190.00155340.00155340.00155090
17304190200.0015535-1.5E-5-0.960.00156810.00156810.00155350
17303326200.0015684-2.4E-5-1.510.00159290.00159290.00156840
17302462200.00159252.0E-60.130.00159070.00159250.00159070
17301598200.0015908-4.0E-6-0.250.00159080.00159480.00159080
17300734200.001594800.000.00159480.00159480.00159480
17299869600.001594800.000.00159480.00159480.00159480
17299006200.0015948-4.0E-6-0.250.00159840.00159840.00159460
17298142200.0015985-2.3E-5-1.420.00162160.00162160.00159850
17297278200.00162141.1E-50.680.001610.00162140.001610
17296414200.001615.0E-70.030.00160920.001610.00160920
17295550200.0016095-1.0E-5-0.620.0016180.0016180.00160950
17294686200.0016200.000.001620.001620.001620
17293822200.001622.0E-60.120.001620.001620.00161810
17292958200.00161818.0E-60.500.00161010.00161810.00161010
17292094200.0016105-3.0E-6-0.190.00161380.00161380.00161050

Dernières Valeurs Consultées