Colombian Peso vs Danish Krone (COPDKK)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.8E-6 | -0.52543587294 | 0.0016748 | 0.0016905 | 0.001666 | 0 | 0 | FX |
4 | 2.66E-5 | 1.62254483348 | 0.0016394 | 0.0016905 | 0.001619 | 0 | 0 | FX |
12 | 6.76E-5 | 4.22922922923 | 0.0015984 | 0.0016905 | 0.0015413 | 0 | 0 | FX |
26 | -6.78E-5 | -3.91048563848 | 0.0017338 | 0.0017338 | 0.0015413 | 0 | 0 | FX |
52 | -8.86E-5 | -5.04958395076 | 0.0017546 | 0.0018326 | 0.0015413 | 0 | 0 | FX |
156 | 2.79E-5 | 1.70319272328 | 0.0016381 | 0.0018469 | 0.0014117 | 0 | 0 | FX |
260 | -0.0003636 | -17.9148600709 | 0.0020296 | 0.0020435 | 0.0014117 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737071820 | 0.0016847 | -3.0E-6 | -0.18 | 0.0016878 | 0.0016878 | 0.0016847 | 0 |
1736985420 | 0.0016878 | -3.0E-6 | -0.18 | 0.0016904 | 0.0016904 | 0.0016878 | 0 |
1736899020 | 0.0016905 | 6.0E-6 | 0.36 | 0.001684 | 0.0016905 | 0.001684 | 0 |
1736812620 | 0.0016842 | 1.2E-5 | 0.72 | 0.0016726 | 0.0016842 | 0.0016726 | 0 |
1736726220 | 0.0016721 | 0 | 0.00 | 0.0016721 | 0.0016721 | 0.0016721 | 0 |
1736639820 | 0.0016721 | -6.0E-7 | -0.04 | 0.0016721 | 0.0016727 | 0.0016721 | 0 |
1736553420 | 0.0016727 | -2.0E-6 | -0.12 | 0.0016748 | 0.0016748 | 0.0016727 | 0 |
1736467020 | 0.0016748 | 5.0E-6 | 0.30 | 0.0016702 | 0.0016748 | 0.0016702 | 0 |
1736380620 | 0.0016701 | 2.1E-5 | 1.27 | 0.0016495 | 0.0016701 | 0.0016495 | 0 |
1736294220 | 0.0016492 | 1.0E-6 | 0.06 | 0.0016478 | 0.0016492 | 0.0016478 | 0 |
1736207820 | 0.0016479 | -8.0E-6 | -0.48 | 0.0016556 | 0.0016556 | 0.0016479 | 0 |
1736121420 | 0.0016556 | 0 | 0.00 | 0.0016556 | 0.0016556 | 0.0016556 | 0 |
1736035020 | 0.0016556 | -4.0E-7 | -0.02 | 0.0016556 | 0.001656 | 0.0016556 | 0 |
1735948620 | 0.001656 | 1.6E-5 | 0.98 | 0.00164 | 0.001656 | 0.00164 | 0 |
1735862220 | 0.0016398 | 1.3E-5 | 0.80 | 0.0016398 | 0.0016398 | 0.0016267 | 0 |
1735775820 | 0.0016267 | 8.0E-6 | 0.49 | 0.0016267 | 0.0016267 | 0.0016267 | 0 |
1735689420 | 0.001619 | 0 | 0.00 | 0.001619 | 0.001619 | 0.001619 | 0 |
1735603020 | 0.001619 | -7.0E-6 | -0.43 | 0.0016264 | 0.0016264 | 0.001619 | 0 |
1735516620 | 0.0016264 | 0 | 0.00 | 0.0016264 | 0.0016264 | 0.0016264 | 0 |
1735430220 | 0.0016264 | -5.0E-7 | -0.03 | 0.0016264 | 0.0016269 | 0.0016264 | 0 |
1735343760 | 0.0016269 | 3.0E-6 | 0.18 | 0.0016269 | 0.0016269 | 0.0016237 | 0 |
1735257420 | 0.0016237 | 0 | 0.00 | 0.0016237 | 0.0016237 | 0.0016237 | 0 |
1735171020 | 0.0016237 | -2.0E-7 | -0.01 | 0.0016237 | 0.0016239 | 0.0016237 | 0 |
1735084620 | 0.0016239 | -1.2E-5 | -0.73 | 0.001636 | 0.001636 | 0.0016239 | 0 |
1734998220 | 0.0016356 | -4.0E-6 | -0.24 | 0.0016397 | 0.0016398 | 0.0016356 | 0 |
1734911820 | 0.0016401 | 0 | 0.00 | 0.0016401 | 0.0016401 | 0.0016401 | 0 |
1734825420 | 0.0016401 | -3.0E-7 | -0.02 | 0.0016401 | 0.0016404 | 0.0016401 | 0 |
1734739020 | 0.0016404 | 5.0E-7 | 0.03 | 0.0016394 | 0.0016404 | 0.0016394 | 0 |
1734652620 | 0.0016399 | 4.0E-6 | 0.24 | 0.0016356 | 0.0016399 | 0.0016356 | 0 |
1734566220 | 0.0016355 | -9.0E-6 | -0.55 | 0.001644 | 0.001644 | 0.0016355 | 0 |
1734479820 | 0.001644 | -3.0E-6 | -0.18 | 0.001647 | 0.001647 | 0.0016437 | 0 |
1734393420 | 0.0016469 | 1.1E-5 | 0.67 | 0.0016356 | 0.0016469 | 0.0016356 | 0 |
1734307020 | 0.0016357 | 2.0E-7 | 0.01 | 0.0016357 | 0.0016357 | 0.0016357 | 0 |
1734220620 | 0.0016355 | 0 | 0.00 | 0.0016355 | 0.0016355 | 0.0016355 | 0 |
1734134220 | 0.0016355 | 1.0E-6 | 0.06 | 0.0016344 | 0.0016355 | 0.0016344 | 0 |
1734047820 | 0.0016344 | 1.0E-5 | 0.62 | 0.0016241 | 0.0016344 | 0.0016241 | 0 |
1733961420 | 0.0016243 | 3.0E-6 | 0.19 | 0.0016212 | 0.0016243 | 0.0016212 | 0 |
1733875020 | 0.0016212 | 2.0E-5 | 1.25 | 0.0016009 | 0.0016212 | 0.0016009 | 0 |
1733788620 | 0.0016011 | 7.0E-6 | 0.44 | 0.0015943 | 0.0016011 | 0.0015943 | 0 |
1733702220 | 0.0015944 | 0 | 0.00 | 0.0015944 | 0.0015944 | 0.0015944 | 0 |
1733615820 | 0.0015944 | 0 | 0.00 | 0.0015944 | 0.0015944 | 0.0015944 | 0 |
1733529420 | 0.0015944 | 2.0E-6 | 0.13 | 0.0015923 | 0.0015944 | 0.0015923 | 0 |
1733443020 | 0.0015923 | -6.0E-6 | -0.38 | 0.0015988 | 0.0015988 | 0.0015923 | 0 |
1733356620 | 0.0015987 | 1.0E-5 | 0.63 | 0.0015887 | 0.0015987 | 0.0015888 | 0 |
1733270220 | 0.0015889 | -8.0E-6 | -0.50 | 0.0015976 | 0.0015976 | 0.0015889 | 0 |
1733183820 | 0.0015973 | -1.4E-5 | -0.87 | 0.0016111 | 0.0016111 | 0.0015973 | 0 |
1733097420 | 0.0016109 | 0 | 0.00 | 0.0016109 | 0.0016109 | 0.0016109 | 0 |
1733011020 | 0.0016109 | 0 | 0.00 | 0.0016109 | 0.0016109 | 0.0016109 | 0 |
1732924620 | 0.0016109 | -2.0E-6 | -0.12 | 0.0016129 | 0.0016129 | 0.0016109 | 0 |
1732838220 | 0.001613 | 3.0E-6 | 0.19 | 0.0016098 | 0.001613 | 0.0016098 | 0 |
1732751820 | 0.0016098 | -9.0E-6 | -0.56 | 0.0016184 | 0.0016184 | 0.0016098 | 0 |
1732665420 | 0.0016183 | 6.0E-6 | 0.37 | 0.0016117 | 0.0016183 | 0.0016117 | 0 |
1732579020 | 0.0016118 | -1.9E-5 | -1.17 | 0.0016118 | 0.0016304 | 0.0016118 | 0 |
1732492620 | 0.0016304 | 0 | 0.00 | 0.0016304 | 0.0016304 | 0.0016304 | 0 |
1732406220 | 0.0016304 | -2.0E-7 | -0.01 | 0.0016304 | 0.0016306 | 0.0016304 | 0 |
1732319820 | 0.0016306 | 1.6E-5 | 0.99 | 0.0016151 | 0.0016306 | 0.0016151 | 0 |
1732233420 | 0.0016151 | 9.0E-6 | 0.56 | 0.0016066 | 0.0016151 | 0.0016065 | 0 |
1732147020 | 0.0016064 | 2.0E-6 | 0.12 | 0.0016043 | 0.0016064 | 0.0016043 | 0 |
1732060620 | 0.0016042 | 7.0E-6 | 0.44 | 0.0015972 | 0.0016042 | 0.0015973 | 0 |
1731974220 | 0.0015973 | 2.4E-5 | 1.53 | 0.0015721 | 0.0015973 | 0.0015721 | 0 |
1731887820 | 0.0015731 | 0 | 0.00 | 0.0015731 | 0.0015731 | 0.0015731 | 0 |
1731801420 | 0.0015731 | 9.0E-7 | 0.06 | 0.0015731 | 0.0015731 | 0.0015731 | 0 |
1731715020 | 0.0015722 | -9.0E-6 | -0.57 | 0.0015818 | 0.0015818 | 0.0015722 | 0 |
1731628620 | 0.0015816 | -3.0E-5 | -1.86 | 0.001574 | 0.0015816 | 0.001574 | 0 |
1731542220 | 0.0016113 | 0 | 0.00 | 0.0016113 | 0.0016113 | 0.0016113 | 0 |
1731455820 | 0.0016113 | 7.0E-6 | 0.44 | 0.0016047 | 0.0016113 | 0.0016047 | 0 |
1731369420 | 0.0016044 | -3.0E-6 | -0.19 | 0.0016044 | 0.001607 | 0.0016044 | 0 |
1731283020 | 0.001607 | 3.7E-5 | 2.36 | 0.001607 | 0.001607 | 0.001607 | 0 |
1731196620 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
1731110220 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
1731023820 | 0.0015701 | -9.0E-6 | -0.57 | 0.001579 | 0.001579 | 0.0015701 | 0 |
1730937420 | 0.0015789 | 3.5E-5 | 2.27 | 0.0015789 | 0.0015789 | 0.0015436 | 0 |
1730851020 | 0.0015436 | 2.0E-6 | 0.13 | 0.0015436 | 0.0015436 | 0.0015413 | 0 |
1730764620 | 0.0015413 | -1.0E-5 | -0.64 | 0.0015515 | 0.0015515 | 0.0015413 | 0 |
1730678220 | 0.0015514 | 0 | 0.00 | 0.0015514 | 0.0015514 | 0.0015514 | 0 |
1730591820 | 0.0015514 | 5.0E-7 | 0.03 | 0.0015514 | 0.0015514 | 0.0015509 | 0 |
1730505420 | 0.0015509 | -3.0E-6 | -0.19 | 0.0015534 | 0.0015534 | 0.0015509 | 0 |
1730419020 | 0.0015535 | -1.5E-5 | -0.96 | 0.0015681 | 0.0015681 | 0.0015535 | 0 |
1730332620 | 0.0015684 | -2.4E-5 | -1.51 | 0.0015929 | 0.0015929 | 0.0015684 | 0 |
1730246220 | 0.0015925 | 2.0E-6 | 0.13 | 0.0015907 | 0.0015925 | 0.0015907 | 0 |
1730159820 | 0.0015908 | -4.0E-6 | -0.25 | 0.0015908 | 0.0015948 | 0.0015908 | 0 |
1730073420 | 0.0015948 | 0 | 0.00 | 0.0015948 | 0.0015948 | 0.0015948 | 0 |
1729986960 | 0.0015948 | 0 | 0.00 | 0.0015948 | 0.0015948 | 0.0015948 | 0 |
1729900620 | 0.0015948 | -4.0E-6 | -0.25 | 0.0015984 | 0.0015984 | 0.0015946 | 0 |
1729814220 | 0.0015985 | -2.3E-5 | -1.42 | 0.0016216 | 0.0016216 | 0.0015985 | 0 |
1729727820 | 0.0016214 | 1.1E-5 | 0.68 | 0.00161 | 0.0016214 | 0.00161 | 0 |
1729641420 | 0.00161 | 5.0E-7 | 0.03 | 0.0016092 | 0.00161 | 0.0016092 | 0 |
1729555020 | 0.0016095 | -1.0E-5 | -0.62 | 0.001618 | 0.001618 | 0.0016095 | 0 |
1729468620 | 0.00162 | 0 | 0.00 | 0.00162 | 0.00162 | 0.00162 | 0 |
1729382220 | 0.00162 | 2.0E-6 | 0.12 | 0.00162 | 0.00162 | 0.0016181 | 0 |
1729295820 | 0.0016181 | 8.0E-6 | 0.50 | 0.0016101 | 0.0016181 | 0.0016101 | 0 |
1729209420 | 0.0016105 | -3.0E-6 | -0.19 | 0.0016138 | 0.0016138 | 0.0016105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales