Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4E-6 | 2.56288561936 | 0.0002107 | 0.0002186 | 0.0002107 | 0 | 0 | FX |
| 4 | 2.9E-6 | 1.36022514071 | 0.0002132 | 0.0002186 | 0.0002066 | 0 | 0 | FX |
| 12 | 1.0E-7 | 0.0462962962963 | 0.000216 | 0.0002197 | 0.0002066 | 0 | 0 | FX |
| 26 | -2.23E-5 | -9.35402684564 | 0.0002384 | 7.27153 | 0.0002066 | 0 | 0 | FX |
| 52 | -9.1E-6 | -4.04085257549 | 0.0002252 | 7.27153 | 0.0002066 | 0 | 0 | FX |
| 156 | -9.6E-6 | -4.25343376163 | 0.0002257 | 7.27153 | 0.0001896 | 0 | 0 | FX |
| 260 | -6.15E-5 | -22.1541786744 | 0.0002776 | 7.27153 | 0.0001896 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0002186 | 0 | 0.00 | 0.0002186 | 0.0002186 | 0.0002186 | 0 |
| 1732406220 | 0.0002186 | 0 | 0.00 | 0.0002186 | 0.0002186 | 0.0002186 | 0 |
| 1732319820 | 0.0002186 | 2.0E-6 | 0.92 | 0.0002165 | 0.0002186 | 0.0002165 | 0 |
| 1732233420 | 0.0002165 | 1.0E-6 | 0.46 | 0.0002153 | 0.0002165 | 0.0002153 | 0 |
| 1732147020 | 0.0002153 | 3.0E-7 | 0.14 | 0.000215 | 0.0002153 | 0.000215 | 0 |
| 1732060620 | 0.000215 | 9.0E-7 | 0.42 | 0.0002141 | 0.000215 | 0.0002141 | 0 |
| 1731974220 | 0.0002141 | 3.0E-6 | 1.42 | 0.0002107 | 0.0002141 | 0.0002107 | 0 |
| 1731887820 | 0.0002107 | 0 | 0.00 | 0.0002107 | 0.0002107 | 0.0002107 | 0 |
| 1731801420 | 0.0002107 | 0 | 0.00 | 0.0002107 | 0.0002107 | 0.0002107 | 0 |
| 1731715020 | 0.0002107 | -1.0E-6 | -0.47 | 0.000212 | 0.000212 | 0.0002107 | 0 |
| 1731628620 | 0.000212 | -4.0E-6 | -1.85 | 0.000211 | 0.000212 | 0.000211 | 0 |
| 1731542220 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 0 |
| 1731455820 | 0.000216 | 9.0E-7 | 0.42 | 0.0002151 | 0.000216 | 0.0002151 | 0 |
| 1731369420 | 0.0002151 | -3.0E-7 | -0.14 | 0.0002151 | 0.0002154 | 0.0002151 | 0 |
| 1731283020 | 0.0002154 | 5.0E-6 | 2.38 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1731196620 | 0.0002105 | 0 | 0.00 | 0.0002105 | 0.0002105 | 0.0002105 | 0 |
| 1731110220 | 0.0002105 | 0 | 0.00 | 0.0002105 | 0.0002105 | 0.0002105 | 0 |
| 1731023820 | 0.0002105 | -1.0E-6 | -0.47 | 0.0002117 | 0.0002117 | 0.0002105 | 0 |
| 1730937420 | 0.0002117 | 5.0E-6 | 2.42 | 0.0002117 | 0.0002117 | 0.0002069 | 0 |
| 1730851020 | 0.0002069 | 3.0E-7 | 0.15 | 0.0002069 | 0.0002069 | 0.0002066 | 0 |
| 1730764620 | 0.0002066 | -1.0E-6 | -0.48 | 0.000208 | 0.000208 | 0.0002066 | 0 |
| 1730678220 | 0.000208 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000208 | 0 |
| 1730591820 | 0.000208 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000208 | 0 |
| 1730505420 | 0.000208 | -2.0E-7 | -0.10 | 0.0002082 | 0.0002082 | 0.000208 | 0 |
| 1730419020 | 0.0002082 | -2.0E-6 | -0.95 | 0.0002102 | 0.0002102 | 0.0002082 | 0 |
| 1730332620 | 0.0002102 | -3.0E-6 | -1.41 | 0.0002135 | 0.0002135 | 0.0002102 | 0 |
| 1730246220 | 0.0002135 | 3.0E-7 | 0.14 | 0.0002132 | 0.0002135 | 0.0002133 | 0 |
| 1730159820 | 0.0002132 | -5.0E-7 | -0.23 | 0.0002132 | 0.0002137 | 0.0002132 | 0 |
| 1730073420 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1729986960 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1729900620 | 0.0002137 | -5.0E-7 | -0.23 | 0.0002142 | 0.0002142 | 0.0002137 | 0 |
| 1729814220 | 0.0002142 | -3.0E-6 | -1.38 | 0.0002174 | 0.0002174 | 0.0002142 | 0 |
| 1729727820 | 0.0002174 | 2.0E-6 | 0.93 | 0.0002158 | 0.0002174 | 0.0002158 | 0 |
| 1729641420 | 0.0002158 | 1.0E-7 | 0.05 | 0.0002157 | 0.0002158 | 0.0002157 | 0 |
| 1729555020 | 0.0002157 | -1.0E-6 | -0.46 | 0.0002169 | 0.0002169 | 0.0002157 | 0 |
| 1729468620 | 0.0002169 | 0 | 0.00 | 0.0002169 | 0.0002169 | 0.0002169 | 0 |
| 1729382220 | 0.0002169 | 0 | 0.00 | 0.0002169 | 0.0002169 | 0.0002169 | 0 |
| 1729295820 | 0.0002169 | 1.0E-6 | 0.46 | 0.0002158 | 0.0002169 | 0.0002158 | 0 |
| 1729209420 | 0.0002158 | -5.0E-7 | -0.23 | 0.0002163 | 0.0002163 | 0.0002158 | 0 |
| 1729123020 | 0.0002163 | -2.0E-6 | -0.92 | 0.0002178 | 0.0002178 | 0.0002163 | 0 |
| 1729036620 | 0.0002178 | 5.0E-7 | 0.23 | 0.0002173 | 0.0002178 | 0.0002173 | 0 |
| 1728950220 | 0.0002173 | -3.0E-7 | -0.14 | 0.0002176 | 0.0002176 | 0.0002173 | 0 |
| 1728863820 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1728777420 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1728691020 | 0.0002176 | 2.0E-6 | 0.93 | 0.0002158 | 0.0002176 | 0.0002158 | 0 |
| 1728604620 | 0.0002158 | 1.0E-7 | 0.05 | 0.0002158 | 0.0002158 | 0.0002158 | 0 |
| 1728518220 | 0.0002157 | -2.0E-7 | -0.09 | 0.0002159 | 0.0002159 | 0.0002157 | 0 |
| 1728431820 | 0.0002159 | -4.0E-6 | -1.82 | 0.0002197 | 0.0002197 | 0.0002159 | 0 |
| 1728345420 | 0.0002197 | 3.0E-6 | 1.39 | 0.0002164 | 0.0002197 | 0.0002164 | 0 |
| 1728259020 | 0.0002164 | 0 | 0.00 | 0.0002164 | 0.0002164 | 0.0002164 | 0 |
| 1728172620 | 0.0002164 | 0 | 0.00 | 0.0002164 | 0.0002164 | 0.0002164 | 0 |
| 1728086220 | 0.0002164 | 1.0E-7 | 0.05 | 0.0002163 | 0.0002164 | 0.0002163 | 0 |
| 1727999820 | 0.0002163 | 2.0E-6 | 0.94 | 0.0002139 | 0.0002163 | 0.0002139 | 0 |
| 1727913420 | 0.0002139 | -1.0E-6 | -0.47 | 0.0002149 | 0.0002149 | 0.0002139 | 0 |
| 1727827020 | 0.0002149 | 0 | 0.00 | 0.0002149 | 0.0002149 | 0.0002149 | 0 |
| 1727740620 | 0.0002149 | -5.0E-7 | -0.23 | 0.0002154 | 0.0002154 | 0.0002149 | 0 |
| 1727654220 | 0.0002154 | 0 | 0.00 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1727567760 | 0.0002154 | 0 | 0.00 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1727481360 | 0.0002154 | 2.0E-6 | 0.94 | 0.0002136 | 0.0002154 | 0.0002136 | 0 |
| 1727395020 | 0.0002136 | -2.0E-6 | -0.93 | 0.0002151 | 0.0002151 | 0.0002136 | 0 |
| 1727308620 | 0.0002151 | -1.0E-6 | -0.46 | 0.0002162 | 0.0002162 | 0.0002151 | 0 |
| 1727222220 | 0.0002162 | -5.0E-7 | -0.23 | 0.0002167 | 0.0002167 | 0.0002162 | 0 |
| 1727135820 | 0.0002167 | 1.0E-6 | 0.46 | 0.0002154 | 0.0002167 | 0.0002154 | 0 |
| 1727049420 | 0.0002154 | 0 | 0.00 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1726963020 | 0.0002154 | 0 | 0.00 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1726876620 | 0.0002154 | 1.0E-6 | 0.47 | 0.0002143 | 0.0002154 | 0.0002143 | 0 |
| 1726790220 | 0.0002143 | 9.0E-7 | 0.42 | 0.0002134 | 0.0002143 | 0.0002134 | 0 |
| 1726703820 | 0.0002134 | 2.0E-6 | 0.94 | 0.0002119 | 0.0002134 | 0.0002119 | 0 |
| 1726617420 | 0.0002119 | -3.0E-6 | -1.40 | 0.0002147 | 0.0002147 | 0.0002119 | 0 |
| 1726531020 | 0.0002147 | 6.0E-7 | 0.28 | 0.0002141 | 0.0002147 | 0.0002141 | 0 |
| 1726444620 | 0.0002141 | 0 | 0.00 | 0.0002141 | 0.0002141 | 0.0002141 | 0 |
| 1726358220 | 0.0002141 | 0 | 0.00 | 0.0002141 | 0.0002141 | 0.0002141 | 0 |
| 1726271820 | 0.0002141 | 2.0E-6 | 0.94 | 0.0002124 | 0.0002141 | 0.0002124 | 0 |
| 1726185420 | 0.0002124 | 1.0E-6 | 0.47 | 0.0002114 | 0.0002124 | 0.0002114 | 0 |
| 1726099020 | 0.0002114 | -2.0E-6 | -0.94 | 0.0002135 | 0.0002135 | 0.0002114 | 0 |
| 1726012620 | 0.0002135 | -3.0E-6 | -1.38 | 0.0002167 | 0.0002167 | 0.0002135 | 0 |
| 1725926220 | 0.0002167 | 5.0E-7 | 0.23 | 0.0002162 | 0.0002167 | 0.0002162 | 0 |
| 1725839820 | 0.0002162 | 0 | 0.00 | 0.0002162 | 0.0002162 | 0.0002162 | 0 |
| 1725753420 | 0.0002162 | 0 | 0.00 | 0.0002162 | 0.0002162 | 0.0002162 | 0 |
| 1725667020 | 0.0002162 | 6.0E-7 | 0.28 | 0.0002156 | 0.0002162 | 0.0002156 | 0 |
| 1725580620 | 0.0002156 | -6.0E-7 | -0.28 | 0.0002162 | 0.0002162 | 0.0002156 | 0 |
| 1725494220 | 0.0002162 | -2.0E-6 | -0.92 | 0.0002177 | 0.0002177 | 0.0002162 | 0 |
| 1725407820 | 0.0002177 | 2.0E-6 | 0.93 | 0.000216 | 0.0002177 | 0.000216 | 0 |
| 1725321420 | 0.000216 | -3.0E-6 | -1.37 | 0.000216 | 0.000219 | 0.000216 | 0 |
| 1725235020 | 0.000219 | 0 | 0.00 | 0.000219 | 0.000219 | 0.000219 | 0 |
| 1725148620 | 0.000219 | 0 | 0.00 | 0.000219 | 0.000219 | 0.000219 | 0 |
| 1725062220 | 0.000219 | -9.0E-7 | -0.41 | 0.0002199 | 0.0002199 | 0.000219 | 0 |
| 1724975820 | 0.0002199 | -3.0E-6 | -1.35 | 0.0002227 | 0.0002227 | 0.0002199 | 0 |
| 1724889420 | 0.0002227 | 3.0E-7 | 0.13 | 0.0002227 | 0.0002227 | 0.0002224 | 0 |
| 1724803020 | 0.0002224 | 2.0E-7 | 0.09 | 0.0002222 | 0.0002224 | 0.0002222 | 0 |
| 1724716620 | 0.0002222 | 1.0E-6 | 0.45 | 0.0002211 | 0.0002222 | 0.0002211 | 0 |
| 1724630220 | 0.0002211 | 0 | 0.00 | 0.0002211 | 0.0002211 | 0.0002211 | 0 |
| 1724543820 | 0.0002211 | 0 | 0.00 | 0.0002211 | 0.0002211 | 0.0002211 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
