Premium
Colombian Peso vs Euro (COPEUR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2E-6 | -1.00090991811 | 0.0002198 | 0.0002198 | 0.0002176 | 0 | 0 | FX |
| 4 | 1.4E-6 | 0.647548566142 | 0.0002162 | 0.0002208 | 0.000213 | 0 | 0 | FX |
| 12 | 1.3E-6 | 0.601017105871 | 0.0002163 | 0.0002208 | 0.0002066 | 0 | 0 | FX |
| 26 | -1.1E-5 | -4.81189851269 | 0.0002286 | 0.0002324 | 0.0002066 | 0 | 0 | FX |
| 52 | -1.69E-5 | -7.20682302772 | 0.0002345 | 7.27153 | 0.0002066 | 0 | 0 | FX |
| 156 | -3.1E-6 | -1.40462165836 | 0.0002207 | 7.27153 | 0.0001896 | 0 | 0 | FX |
| 260 | -6.0E-5 | -21.613832853 | 0.0002776 | 7.27153 | 0.0001896 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1735171020 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1735084620 | 0.0002176 | -2.0E-6 | -0.91 | 0.0002192 | 0.0002193 | 0.0002176 | 0 |
| 1734998220 | 0.0002192 | -6.0E-7 | -0.27 | 0.0002198 | 0.0002198 | 0.0002192 | 0 |
| 1734911820 | 0.0002198 | 0 | 0.00 | 0.0002198 | 0.0002198 | 0.0002198 | 0 |
| 1734825420 | 0.0002198 | 0 | 0.00 | 0.0002198 | 0.0002198 | 0.0002198 | 0 |
| 1734739020 | 0.0002198 | 0 | 0.00 | 0.0002198 | 0.0002198 | 0.0002198 | 0 |
| 1734652620 | 0.0002198 | 6.0E-7 | 0.27 | 0.0002192 | 0.0002198 | 0.0002192 | 0 |
| 1734566220 | 0.0002192 | -1.0E-6 | -0.45 | 0.0002203 | 0.0002203 | 0.0002192 | 0 |
| 1734479820 | 0.0002203 | -5.0E-7 | -0.23 | 0.0002208 | 0.0002208 | 0.0002203 | 0 |
| 1734393420 | 0.0002208 | 2.0E-6 | 0.91 | 0.0002193 | 0.0002208 | 0.0002193 | 0 |
| 1734307020 | 0.0002193 | 0 | 0.00 | 0.0002193 | 0.0002193 | 0.0002193 | 0 |
| 1734220620 | 0.0002193 | 0 | 0.00 | 0.0002193 | 0.0002193 | 0.0002193 | 0 |
| 1734134220 | 0.0002193 | 2.0E-7 | 0.09 | 0.0002191 | 0.0002193 | 0.0002191 | 0 |
| 1734047820 | 0.0002191 | 1.0E-6 | 0.46 | 0.0002178 | 0.0002191 | 0.0002178 | 0 |
| 1733961420 | 0.0002178 | 5.0E-7 | 0.23 | 0.0002173 | 0.0002178 | 0.0002173 | 0 |
| 1733875020 | 0.0002173 | 3.0E-6 | 1.40 | 0.0002146 | 0.0002173 | 0.0002146 | 0 |
| 1733788620 | 0.0002146 | 9.0E-7 | 0.42 | 0.0002137 | 0.0002146 | 0.0002137 | 0 |
| 1733702220 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1733615820 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1733529420 | 0.0002137 | 2.0E-7 | 0.09 | 0.0002135 | 0.0002137 | 0.0002135 | 0 |
| 1733443020 | 0.0002135 | -8.0E-7 | -0.37 | 0.0002143 | 0.0002143 | 0.0002135 | 0 |
| 1733356620 | 0.0002143 | 1.0E-6 | 0.47 | 0.000213 | 0.0002143 | 0.000213 | 0 |
| 1733270220 | 0.000213 | -1.0E-6 | -0.47 | 0.0002141 | 0.0002141 | 0.000213 | 0 |
| 1733183820 | 0.0002141 | -2.0E-6 | -0.93 | 0.000216 | 0.000216 | 0.0002141 | 0 |
| 1733097420 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 0 |
| 1733011020 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 0 |
| 1732924620 | 0.000216 | -2.0E-7 | -0.09 | 0.0002162 | 0.0002162 | 0.000216 | 0 |
| 1732838220 | 0.0002162 | 4.0E-7 | 0.19 | 0.0002158 | 0.0002162 | 0.0002158 | 0 |
| 1732751820 | 0.0002158 | -1.0E-6 | -0.46 | 0.0002169 | 0.0002169 | 0.0002158 | 0 |
| 1732665420 | 0.0002169 | 8.0E-7 | 0.37 | 0.0002161 | 0.0002169 | 0.0002161 | 0 |
| 1732579020 | 0.0002161 | -3.0E-6 | -1.37 | 0.0002161 | 0.0002186 | 0.0002161 | 0 |
| 1732492620 | 0.0002186 | 0 | 0.00 | 0.0002186 | 0.0002186 | 0.0002186 | 0 |
| 1732406220 | 0.0002186 | 0 | 0.00 | 0.0002186 | 0.0002186 | 0.0002186 | 0 |
| 1732319820 | 0.0002186 | 2.0E-6 | 0.92 | 0.0002165 | 0.0002186 | 0.0002165 | 0 |
| 1732233420 | 0.0002165 | 1.0E-6 | 0.46 | 0.0002153 | 0.0002165 | 0.0002153 | 0 |
| 1732147020 | 0.0002153 | 3.0E-7 | 0.14 | 0.000215 | 0.0002153 | 0.000215 | 0 |
| 1732060620 | 0.000215 | 9.0E-7 | 0.42 | 0.0002141 | 0.000215 | 0.0002141 | 0 |
| 1731974220 | 0.0002141 | 3.0E-6 | 1.42 | 0.0002107 | 0.0002141 | 0.0002107 | 0 |
| 1731887820 | 0.0002107 | 0 | 0.00 | 0.0002107 | 0.0002107 | 0.0002107 | 0 |
| 1731801420 | 0.0002107 | 0 | 0.00 | 0.0002107 | 0.0002107 | 0.0002107 | 0 |
| 1731715020 | 0.0002107 | -1.0E-6 | -0.47 | 0.000212 | 0.000212 | 0.0002107 | 0 |
| 1731628620 | 0.000212 | -4.0E-6 | -1.85 | 0.000211 | 0.000212 | 0.000211 | 0 |
| 1731542220 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 0 |
| 1731455820 | 0.000216 | 9.0E-7 | 0.42 | 0.0002151 | 0.000216 | 0.0002151 | 0 |
| 1731369420 | 0.0002151 | -3.0E-7 | -0.14 | 0.0002151 | 0.0002154 | 0.0002151 | 0 |
| 1731283020 | 0.0002154 | 5.0E-6 | 2.38 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1731196620 | 0.0002105 | 0 | 0.00 | 0.0002105 | 0.0002105 | 0.0002105 | 0 |
| 1731110220 | 0.0002105 | 0 | 0.00 | 0.0002105 | 0.0002105 | 0.0002105 | 0 |
| 1731023820 | 0.0002105 | -1.0E-6 | -0.47 | 0.0002117 | 0.0002117 | 0.0002105 | 0 |
| 1730937420 | 0.0002117 | 5.0E-6 | 2.42 | 0.0002117 | 0.0002117 | 0.0002069 | 0 |
| 1730851020 | 0.0002069 | 3.0E-7 | 0.15 | 0.0002069 | 0.0002069 | 0.0002066 | 0 |
| 1730764620 | 0.0002066 | -1.0E-6 | -0.48 | 0.000208 | 0.000208 | 0.0002066 | 0 |
| 1730678220 | 0.000208 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000208 | 0 |
| 1730591820 | 0.000208 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000208 | 0 |
| 1730505420 | 0.000208 | -2.0E-7 | -0.10 | 0.0002082 | 0.0002082 | 0.000208 | 0 |
| 1730419020 | 0.0002082 | -2.0E-6 | -0.95 | 0.0002102 | 0.0002102 | 0.0002082 | 0 |
| 1730332620 | 0.0002102 | -3.0E-6 | -1.41 | 0.0002135 | 0.0002135 | 0.0002102 | 0 |
| 1730246220 | 0.0002135 | 3.0E-7 | 0.14 | 0.0002132 | 0.0002135 | 0.0002133 | 0 |
| 1730159820 | 0.0002132 | -5.0E-7 | -0.23 | 0.0002132 | 0.0002137 | 0.0002132 | 0 |
| 1730073420 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1729986960 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1729900620 | 0.0002137 | -5.0E-7 | -0.23 | 0.0002142 | 0.0002142 | 0.0002137 | 0 |
| 1729814220 | 0.0002142 | -3.0E-6 | -1.38 | 0.0002174 | 0.0002174 | 0.0002142 | 0 |
| 1729727820 | 0.0002174 | 2.0E-6 | 0.93 | 0.0002158 | 0.0002174 | 0.0002158 | 0 |
| 1729641420 | 0.0002158 | 1.0E-7 | 0.05 | 0.0002157 | 0.0002158 | 0.0002157 | 0 |
| 1729555020 | 0.0002157 | -1.0E-6 | -0.46 | 0.0002169 | 0.0002169 | 0.0002157 | 0 |
| 1729468620 | 0.0002169 | 0 | 0.00 | 0.0002169 | 0.0002169 | 0.0002169 | 0 |
| 1729382220 | 0.0002169 | 0 | 0.00 | 0.0002169 | 0.0002169 | 0.0002169 | 0 |
| 1729295820 | 0.0002169 | 1.0E-6 | 0.46 | 0.0002158 | 0.0002169 | 0.0002158 | 0 |
| 1729209420 | 0.0002158 | -5.0E-7 | -0.23 | 0.0002163 | 0.0002163 | 0.0002158 | 0 |
| 1729123020 | 0.0002163 | -2.0E-6 | -0.92 | 0.0002178 | 0.0002178 | 0.0002163 | 0 |
| 1729036620 | 0.0002178 | 5.0E-7 | 0.23 | 0.0002173 | 0.0002178 | 0.0002173 | 0 |
| 1728950220 | 0.0002173 | -3.0E-7 | -0.14 | 0.0002176 | 0.0002176 | 0.0002173 | 0 |
| 1728863820 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1728777420 | 0.0002176 | 0 | 0.00 | 0.0002176 | 0.0002176 | 0.0002176 | 0 |
| 1728691020 | 0.0002176 | 2.0E-6 | 0.93 | 0.0002158 | 0.0002176 | 0.0002158 | 0 |
| 1728604620 | 0.0002158 | 1.0E-7 | 0.05 | 0.0002157 | 0.0002158 | 0.0002157 | 0 |
| 1728518220 | 0.0002157 | -2.0E-7 | -0.09 | 0.0002159 | 0.0002159 | 0.0002157 | 0 |
| 1728431820 | 0.0002159 | -4.0E-6 | -1.82 | 0.0002197 | 0.0002197 | 0.0002159 | 0 |
| 1728345420 | 0.0002197 | 3.0E-6 | 1.39 | 0.0002164 | 0.0002197 | 0.0002164 | 0 |
| 1728259020 | 0.0002164 | 0 | 0.00 | 0.0002164 | 0.0002164 | 0.0002164 | 0 |
| 1728172620 | 0.0002164 | 0 | 0.00 | 0.0002164 | 0.0002164 | 0.0002164 | 0 |
| 1728086220 | 0.0002164 | 1.0E-7 | 0.05 | 0.0002163 | 0.0002164 | 0.0002163 | 0 |
| 1727999820 | 0.0002163 | 2.0E-6 | 0.94 | 0.0002139 | 0.0002163 | 0.0002139 | 0 |
| 1727913420 | 0.0002139 | -1.0E-6 | -0.47 | 0.0002149 | 0.0002149 | 0.0002139 | 0 |
| 1727827020 | 0.0002149 | 0 | 0.00 | 0.0002149 | 0.0002149 | 0.0002149 | 0 |
| 1727740620 | 0.0002149 | -5.0E-7 | -0.23 | 0.0002154 | 0.0002154 | 0.0002149 | 0 |
| 1727654220 | 0.0002154 | 0 | 0.00 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1727567760 | 0.0002154 | 0 | 0.00 | 0.0002154 | 0.0002154 | 0.0002154 | 0 |
| 1727481360 | 0.0002154 | 2.0E-6 | 0.94 | 0.0002136 | 0.0002154 | 0.0002136 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
