Premium
Colombian Peso vs Mexican Nuevo Peso (COPMXN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15E-5 | -0.232388958493 | 0.0049486 | 0.005018 | 0.0049126 | 0 | 0 | FX |
| 4 | 0.0001641 | 3.43808925204 | 0.004773 | 0.0050618 | 0.0047361 | 0 | 0 | FX |
| 12 | 0.0002731 | 5.85548885077 | 0.004664 | 0.0050618 | 0.0045406 | 0 | 0 | FX |
| 26 | 0.0002821 | 6.06015037594 | 0.004655 | 0.0050618 | 0.004489 | 0 | 0 | FX |
| 52 | 0.0005802 | 13.3168078221 | 0.0043569 | 4.022894 | 0.0042428 | 0 | 0 | FX |
| 156 | -0.0001951 | -3.80148864035 | 0.0051322 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| 260 | -0.0005572 | -10.1414192891 | 0.0054943 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0049222 | 0 | 0.00 | 0.0049222 | 0.0049222 | 0.0049222 | 0 |
| 1739663820 | 0.0049222 | 0 | 0.00 | 0.0049222 | 0.0049222 | 0.0049222 | 0 |
| 1739577420 | 0.0049222 | -6.0E-6 | -0.12 | 0.0049293 | 0.0049324 | 0.0049125 | 0 |
| 1739491020 | 0.0049279 | -4.4E-5 | -0.89 | 0.0049714 | 0.0049975 | 0.0049143 | 0 |
| 1739404620 | 0.0049715 | -1.4E-5 | -0.28 | 0.0049852 | 0.0050011 | 0.0049418 | 0 |
| 1739318220 | 0.004986 | -9.0E-6 | -0.18 | 0.0049944 | 0.0050069 | 0.0049699 | 0 |
| 1739231820 | 0.0049948 | 4.8E-5 | 0.97 | 0.0049486 | 0.005018 | 0.0049417 | 0 |
| 1739145420 | 0.0049465 | 0 | 0.00 | 0.0049465 | 0.0049465 | 0.0049465 | 0 |
| 1739059020 | 0.0049465 | 0 | 0.00 | 0.0049465 | 0.0049465 | 0.0049465 | 0 |
| 1738972620 | 0.0049465 | 3.6E-5 | 0.73 | 0.0049106 | 0.0049852 | 0.0049036 | 0 |
| 1738886220 | 0.0049103 | -3.0E-5 | -0.61 | 0.0049403 | 0.0049487 | 0.0048984 | 0 |
| 1738799820 | 0.0049401 | -1.9E-5 | -0.38 | 0.0049594 | 0.0049994 | 0.0049331 | 0 |
| 1738713420 | 0.004959 | 7.8E-5 | 1.60 | 0.0048816 | 0.0049836 | 0.0048575 | 0 |
| 1738627020 | 0.0048811 | -0.000154 | -3.06 | 0.0050339 | 0.0050466 | 0.0048645 | 0 |
| 1738540620 | 0.0050355 | 0.0001103 | 2.24 | 0.004989 | 0.0050618 | 0.0049252 | 0 |
| 1738454220 | 0.0049252 | 0 | 0.00 | 0.0049252 | 0.0049252 | 0.0049252 | 0 |
| 1738367820 | 0.0049252 | -3.5E-5 | -0.71 | 0.0049601 | 0.0049936 | 0.0049252 | 0 |
| 1738281420 | 0.0049604 | 8.3E-5 | 1.70 | 0.004877 | 0.0049816 | 0.0048505 | 0 |
| 1738195020 | 0.0048775 | -2.4E-5 | -0.49 | 0.0049011 | 0.004903 | 0.0048486 | 0 |
| 1738108620 | 0.0049016 | -3.3E-5 | -0.67 | 0.0049346 | 0.0049373 | 0.004893 | 0 |
| 1738022220 | 0.004935 | 0.0001386 | 2.89 | 0.004824 | 0.0049564 | 0.0048126 | 0 |
| 1737935820 | 0.0047964 | 0 | 0.00 | 0.0047964 | 0.0047964 | 0.0047964 | 0 |
| 1737849420 | 0.0047964 | 0 | 0.00 | 0.0047964 | 0.0047964 | 0.0047964 | 0 |
| 1737763020 | 0.0047964 | 1.2E-5 | 0.25 | 0.0047831 | 0.0048135 | 0.0047649 | 0 |
| 1737676620 | 0.0047841 | 3.7E-5 | 0.78 | 0.0047469 | 0.0048076 | 0.0047361 | 0 |
| 1737590220 | 0.0047471 | -6.8E-5 | -1.41 | 0.0048154 | 0.0048167 | 0.0047427 | 0 |
| 1737503820 | 0.0048149 | 4.9E-5 | 1.03 | 0.0047663 | 0.0048242 | 0.0047826 | 0 |
| 1737417420 | 0.0047661 | -6.0E-6 | -0.13 | 0.004773 | 0.0048065 | 0.0047474 | 0 |
| 1737331020 | 0.0047722 | 5.0E-6 | 0.10 | 0.0047841 | 0.0047841 | 0.0047619 | 0 |
| 1737244620 | 0.0047673 | 0 | 0.00 | 0.0047841 | 0.0047841 | 0.0047673 | 0 |
| 1737158220 | 0.0047673 | -7.9E-5 | -1.63 | 0.0048457 | 0.0048676 | 0.0047528 | 0 |
| 1737071820 | 0.0048461 | 8.2E-5 | 1.72 | 0.0047644 | 0.0048529 | 0.0047706 | 0 |
| 1736985420 | 0.0047641 | -2.7E-5 | -0.56 | 0.0047909 | 0.0048008 | 0.0047576 | 0 |
| 1736899020 | 0.0047912 | 1.5E-5 | 0.31 | 0.0047772 | 0.0048018 | 0.0047672 | 0 |
| 1736812620 | 0.0047766 | 2.0E-5 | 0.42 | 0.0047567 | 0.0048053 | 0.0047472 | 0 |
| 1736726220 | 0.0047568 | 2.2E-5 | 0.46 | 0.0047552 | 0.0047647 | 0.0047345 | 0 |
| 1736639820 | 0.0047345 | -7.1E-5 | -1.48 | 0.0047345 | 0.0048052 | 0.0047345 | 0 |
| 1736553420 | 0.0048052 | 6.5E-5 | 1.37 | 0.0047418 | 0.0048346 | 0.0047238 | 0 |
| 1736467020 | 0.0047406 | 2.7E-5 | 0.57 | 0.004714 | 0.0047447 | 0.0047066 | 0 |
| 1736380620 | 0.0047138 | 6.5E-5 | 1.40 | 0.0046491 | 0.0047278 | 0.004639 | 0 |
| 1736294220 | 0.0046491 | -1.5E-5 | -0.32 | 0.0046652 | 0.0046858 | 0.0046424 | 0 |
| 1736207820 | 0.0046645 | -5.4E-5 | -1.14 | 0.0047183 | 0.0047406 | 0.0046504 | 0 |
| 1736121420 | 0.0047183 | -5.0E-6 | -0.11 | 0.0047063 | 0.0047237 | 0.0047063 | 0 |
| 1736035020 | 0.0047237 | 0 | 0.00 | 0.0047063 | 0.0047237 | 0.0047063 | 0 |
| 1735948620 | 0.0047237 | 7.2E-5 | 1.55 | 0.0046493 | 0.0047327 | 0.0046379 | 0 |
| 1735862220 | 0.0046513 | -5.3E-5 | -1.13 | 0.0047048 | 0.0047183 | 0.0046381 | 0 |
| 1735775820 | 0.0047043 | 4.1E-5 | 0.88 | 0.0047011 | 0.0047108 | 0.0046981 | 0 |
| 1735689420 | 0.0046629 | 0 | 0.00 | 0.0046629 | 0.0046629 | 0.0046629 | 0 |
| 1735603020 | 0.0046629 | 4.1E-5 | 0.89 | 0.0046227 | 0.0046696 | 0.0045946 | 0 |
| 1735516620 | 0.0046217 | 6.0E-7 | 0.01 | 0.0046087 | 0.0046241 | 0.0046087 | 0 |
| 1735430220 | 0.0046211 | 0 | 0.00 | 0.0046087 | 0.0046211 | 0.0046087 | 0 |
| 1735343760 | 0.0046211 | 3.5E-5 | 0.76 | 0.0045868 | 0.0046457 | 0.0045806 | 0 |
| 1735257420 | 0.0045866 | 2.2E-5 | 0.48 | 0.0045642 | 0.0045902 | 0.0045556 | 0 |
| 1735171020 | 0.0045641 | -4.0E-6 | -0.09 | 0.0045687 | 0.0045896 | 0.0045629 | 0 |
| 1735084620 | 0.0045677 | -4.0E-5 | -0.87 | 0.004605 | 0.0046082 | 0.0045532 | 0 |
| 1734998220 | 0.004608 | 5.0E-6 | 0.11 | 0.0046027 | 0.0046229 | 0.0045795 | 0 |
| 1734911820 | 0.0046034 | -2.0E-7 | -0.00 | 0.0046315 | 0.0046315 | 0.004601 | 0 |
| 1734825420 | 0.0046036 | 0 | 0.00 | 0.0046315 | 0.0046315 | 0.0046036 | 0 |
| 1734739020 | 0.0046036 | -3.2E-5 | -0.69 | 0.0046353 | 0.004639 | 0.0045931 | 0 |
| 1734652620 | 0.0046352 | 8.0E-6 | 0.17 | 0.0046258 | 0.0046794 | 0.0046215 | 0 |
| 1734566220 | 0.0046267 | -3.9E-5 | -0.84 | 0.0046656 | 0.0046807 | 0.0046196 | 0 |
| 1734479820 | 0.0046662 | -1.0E-5 | -0.21 | 0.0046764 | 0.0046957 | 0.0046493 | 0 |
| 1734393420 | 0.0046758 | 3.7E-5 | 0.80 | 0.0046358 | 0.0046831 | 0.0046273 | 0 |
| 1734307020 | 0.0046384 | 0 | 0.00 | 0.0046384 | 0.0046384 | 0.0046384 | 0 |
| 1734220620 | 0.0046384 | 0 | 0.00 | 0.0046384 | 0.0046384 | 0.0046384 | 0 |
| 1734134220 | 0.0046384 | 1.0E-6 | 0.02 | 0.0046367 | 0.0046676 | 0.004597 | 0 |
| 1734047820 | 0.0046369 | 3.1E-5 | 0.67 | 0.0046055 | 0.0046494 | 0.0045974 | 0 |
| 1733961420 | 0.0046058 | -1.0E-5 | -0.22 | 0.0046165 | 0.0046376 | 0.0045928 | 0 |
| 1733875020 | 0.0046162 | 2.8E-5 | 0.61 | 0.0045882 | 0.004641 | 0.0045606 | 0 |
| 1733788620 | 0.0045883 | 3.1E-5 | 0.68 | 0.0045571 | 0.0045904 | 0.0045445 | 0 |
| 1733702220 | 0.0045569 | -2.0E-6 | -0.04 | 0.0045695 | 0.0045647 | 0.0045543 | 0 |
| 1733615820 | 0.0045591 | 0 | 0.00 | 0.0045591 | 0.0045591 | 0.0045591 | 0 |
| 1733529420 | 0.0045591 | -7.0E-6 | -0.15 | 0.0045667 | 0.0045773 | 0.0045471 | 0 |
| 1733443020 | 0.0045663 | -1.0E-5 | -0.22 | 0.0045779 | 0.0045824 | 0.0045446 | 0 |
| 1733356620 | 0.0045766 | 2.8E-5 | 0.62 | 0.0045486 | 0.0045869 | 0.0045424 | 0 |
| 1733270220 | 0.0045489 | -4.2E-5 | -0.91 | 0.0045907 | 0.0046012 | 0.0045406 | 0 |
| 1733183820 | 0.0045906 | -5.1E-5 | -1.10 | 0.0046425 | 0.0046602 | 0.0045757 | 0 |
| 1733097420 | 0.0046421 | -1.3E-5 | -0.28 | 0.0046556 | 0.0046623 | 0.0046404 | 0 |
| 1733011020 | 0.0046552 | 0 | 0.00 | 0.0046556 | 0.0046556 | 0.0046552 | 0 |
| 1732924620 | 0.0046552 | -1.5E-5 | -0.32 | 0.0046705 | 0.0046893 | 0.0046168 | 0 |
| 1732838220 | 0.0046705 | -2.6E-5 | -0.55 | 0.0046968 | 0.0046712 | 0.004593 | 0 |
| 1732751820 | 0.0046961 | -9.0E-6 | -0.19 | 0.0047048 | 0.0047326 | 0.0046891 | 0 |
| 1732665420 | 0.0047048 | 5.7E-5 | 1.23 | 0.004648 | 0.0047319 | 0.0046478 | 0 |
| 1732579020 | 0.0046474 | -1.0E-5 | -0.21 | 0.0046637 | 0.0046769 | 0.0045871 | 0 |
| 1732492620 | 0.0046578 | 0 | 0.00 | 0.0046578 | 0.0046578 | 0.0046578 | 0 |
| 1732406220 | 0.0046578 | 0 | 0.00 | 0.0046578 | 0.0046578 | 0.0046578 | 0 |
| 1732319820 | 0.0046578 | 2.8E-5 | 0.60 | 0.0046296 | 0.0046761 | 0.0045886 | 0 |
| 1732233420 | 0.0046295 | 2.3E-5 | 0.50 | 0.0046067 | 0.0046493 | 0.0045966 | 0 |
| 1732147020 | 0.0046062 | 1.9E-5 | 0.41 | 0.0045852 | 0.0046131 | 0.0045739 | 0 |
| 1732060620 | 0.0045875 | 1.0E-6 | 0.02 | 0.0045859 | 0.0046283 | 0.0045689 | 0 |
| 1731974220 | 0.0045863 | 6.4E-5 | 1.42 | 0.004523 | 0.0046144 | 0.0045205 | 0 |
| 1731887820 | 0.0045224 | 2.0E-6 | 0.04 | 0.0045219 | 0.0045262 | 0.0045161 | 0 |
| 1731801420 | 0.00452 | 0 | 0.00 | 0.0045404 | 0.00452 | 0.00452 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
