Premium
Costa Rican Colon vs United States Dollar (CRCUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21E-5 | 0.612689250089 | 0.0019749 | 0.001987 | 0.001953 | 0 | 0 | FX |
| 4 | 2.9E-5 | 1.4811031665 | 0.001958 | 0.0020031 | 0.001953 | 0 | 0 | FX |
| 12 | 2.99E-5 | 1.52777068111 | 0.0019571 | 0.0020031 | 0.0019368 | 0 | 0 | FX |
| 26 | 5.88E-5 | 3.04947619542 | 0.0019282 | 0.0020031 | 0.0018887 | 0 | 0 | FX |
| 52 | 6.88E-5 | 3.5866958607 | 0.0019182 | 0.0020088 | 0.0018697 | 0 | 0 | FX |
| 156 | 0.0004329 | 27.8553503636 | 0.0015541 | 0.0020088 | 0.0014421 | 0 | 0 | FX |
| 260 | 0.0002231 | 12.6481093032 | 0.0017639 | 0.0020088 | 0.0014421 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.0019775 | -5.0E-6 | -0.25 | 0.0019776 | 0.0019776 | 0.0019775 | 0 |
| 1738627020 | 0.0019824 | 2.9E-5 | 1.48 | 0.0019573 | 0.0019824 | 0.0019573 | 0 |
| 1738540620 | 0.001953 | -3.2E-5 | -1.61 | 0.0019811 | 0.0019811 | 0.001953 | 0 |
| 1738454220 | 0.0019845 | 0 | 0.00 | 0.0019845 | 0.0019845 | 0.0019845 | 0 |
| 1738367820 | 0.0019845 | 1.1E-5 | 0.56 | 0.0019716 | 0.0019845 | 0.0019716 | 0 |
| 1738281420 | 0.0019732 | 2.0E-6 | 0.10 | 0.001976 | 0.001976 | 0.0019732 | 0 |
| 1738195020 | 0.0019712 | -1.0E-6 | -0.05 | 0.0019749 | 0.0019754 | 0.0019712 | 0 |
| 1738108620 | 0.0019723 | -7.0E-6 | -0.35 | 0.0019657 | 0.0019723 | 0.0019657 | 0 |
| 1738022220 | 0.0019796 | -3.0E-6 | -0.15 | 0.0019789 | 0.0019796 | 0.0019789 | 0 |
| 1737935820 | 0.0019826 | 0 | 0.00 | 0.0019826 | 0.0019826 | 0.0019826 | 0 |
| 1737849420 | 0.0019826 | 0 | 0.00 | 0.0019826 | 0.0019826 | 0.0019826 | 0 |
| 1737763020 | 0.0019826 | 8.0E-7 | 0.04 | 0.0019854 | 0.0019854 | 0.0019826 | 0 |
| 1737676620 | 0.0019818 | -8.0E-6 | -0.40 | 0.0019823 | 0.0019823 | 0.0019818 | 0 |
| 1737590220 | 0.0019894 | -3.0E-6 | -0.15 | 0.0020028 | 0.0020028 | 0.0019894 | 0 |
| 1737503820 | 0.001992 | -1.0E-6 | -0.05 | 0.0020031 | 0.0020031 | 0.001992 | 0 |
| 1737417420 | 0.0019934 | -3.0E-6 | -0.15 | 0.0019935 | 0.0019935 | 0.0019934 | 0 |
| 1737331020 | 0.0019963 | 0 | 0.00 | 0.0019963 | 0.0019963 | 0.0019963 | 0 |
| 1737244620 | 0.0019963 | 7.0E-7 | 0.04 | 0.0019963 | 0.0019963 | 0.0019956 | 0 |
| 1737158220 | 0.0019956 | 3.0E-6 | 0.15 | 0.001997 | 0.001997 | 0.0019956 | 0 |
| 1737071820 | 0.0019924 | 5.0E-7 | 0.03 | 0.0019894 | 0.0019924 | 0.0019894 | 0 |
| 1736985420 | 0.0019919 | 9.0E-6 | 0.45 | 0.0019945 | 0.0019945 | 0.0019919 | 0 |
| 1736899020 | 0.0019833 | 4.0E-6 | 0.20 | 0.0019908 | 0.0019908 | 0.0019833 | 0 |
| 1736812620 | 0.0019797 | 6.0E-6 | 0.30 | 0.001971 | 0.0019797 | 0.001971 | 0 |
| 1736726220 | 0.0019738 | 0 | 0.00 | 0.0019738 | 0.0019738 | 0.0019738 | 0 |
| 1736639820 | 0.0019738 | -9.0E-6 | -0.45 | 0.0019738 | 0.0019825 | 0.0019738 | 0 |
| 1736553420 | 0.0019825 | 4.0E-6 | 0.20 | 0.0019787 | 0.0019825 | 0.0019787 | 0 |
| 1736467020 | 0.0019786 | 7.0E-6 | 0.36 | 0.0019769 | 0.0019787 | 0.0019769 | 0 |
| 1736380620 | 0.0019715 | 3.0E-6 | 0.15 | 0.001958 | 0.0019715 | 0.001958 | 0 |
| 1736294220 | 0.0019686 | 9.0E-6 | 0.46 | 0.0019541 | 0.0019686 | 0.0019541 | 0 |
| 1736207820 | 0.0019599 | -6.0E-6 | -0.31 | 0.0019659 | 0.0019659 | 0.0019599 | 0 |
| 1736121420 | 0.0019664 | 0 | 0.00 | 0.0019664 | 0.0019664 | 0.0019664 | 0 |
| 1736035020 | 0.0019664 | 4.0E-6 | 0.20 | 0.0019664 | 0.0019664 | 0.0019627 | 0 |
| 1735948620 | 0.0019627 | 0 | 0.00 | 0.0019507 | 0.0019627 | 0.0019508 | 0 |
| 1735862220 | 0.0019627 | -3.0E-6 | -0.15 | 0.0019627 | 0.0019654 | 0.0019627 | 0 |
| 1735775820 | 0.0019654 | -3.0E-7 | -0.02 | 0.0019654 | 0.0019654 | 0.0019654 | 0 |
| 1735689420 | 0.0019657 | 0 | 0.00 | 0.0019657 | 0.0019657 | 0.0019657 | 0 |
| 1735603020 | 0.0019657 | -4.0E-6 | -0.20 | 0.0019699 | 0.0019699 | 0.0019657 | 0 |
| 1735516620 | 0.00197 | 0 | 0.00 | 0.00197 | 3.0834772 | 0.00197 | 0 |
| 1735430220 | 0.00197 | -2.0E-6 | -0.10 | 0.00197 | 0.0019723 | 0.00197 | 0 |
| 1735343760 | 0.0019723 | -2.0E-6 | -0.10 | 0.0019723 | 0.001974 | 0.0019723 | 0 |
| 1735257420 | 0.001974 | 0 | 0.00 | 0.001974 | 0.001974 | 0.001974 | 0 |
| 1735171020 | 0.001974 | 2.0E-6 | 0.10 | 0.0019727 | 0.001974 | 0.0019727 | 0 |
| 1735084620 | 0.0019719 | 4.0E-6 | 0.20 | 0.0019712 | 0.0019719 | 0.0019712 | 0 |
| 1734998220 | 0.0019683 | -2.3E-5 | -1.15 | 0.0019919 | 0.0019919 | 0.0019683 | 0 |
| 1734911820 | 0.0019914 | 0 | 0.00 | 0.0019914 | 0.0019914 | 0.0019914 | 0 |
| 1734825420 | 0.0019914 | 8.0E-6 | 0.40 | 0.0019914 | 0.0019914 | 0.0019838 | 0 |
| 1734739020 | 0.0019838 | -5.130781 | -99.96 | 0.0019821 | 0.0019838 | 0.0019821 | 0 |
| 1734652620 | 5.132765 | 5.13 | 258,061.40 | 0.0019659 | 5.132765 | 0.0019659 | 0 |
| 1734566220 | 0.0019882 | 2.0E-7 | 0.01 | 0.0019901 | 0.0019901 | 0.0019882 | 0 |
| 1734479820 | 0.001988 | 5.0E-6 | 0.25 | 0.0019876 | 0.001988 | 0.0019876 | 0 |
| 1734393420 | 0.001983 | -3.0E-6 | -0.15 | 0.001991 | 0.001991 | 0.001983 | 0 |
| 1734307020 | 0.0019862 | 0 | 0.00 | 0.0019862 | 0.0019862 | 0.0019862 | 0 |
| 1734220620 | 0.0019862 | 0 | 0.00 | 0.0019862 | 0.0019862 | 0.0019862 | 0 |
| 1734134220 | 0.0019862 | 8.0E-7 | 0.04 | 0.0019797 | 0.0019862 | 0.0019794 | 0 |
| 1734047820 | 0.0019854 | -1.1E-5 | -0.55 | 0.0019946 | 0.0019946 | 0.0019854 | 0 |
| 1733961420 | 0.0019963 | 1.5E-5 | 0.76 | 0.0019826 | 0.0019963 | 0.0019826 | 0 |
| 1733875020 | 0.0019809 | -3.0E-6 | -0.15 | 0.0019829 | 0.0019835 | 0.0019809 | 0 |
| 1733788620 | 0.0019836 | 1.3E-5 | 0.66 | 0.0019663 | 0.0019852 | 0.0019663 | 0 |
| 1733702220 | 0.0019707 | 0 | 0.00 | 0.0019707 | 0.0019707 | 0.0019707 | 0 |
| 1733615820 | 0.0019707 | -2.0E-6 | -0.10 | 0.0019707 | 0.0019723 | 0.0019707 | 0 |
| 1733529420 | 0.0019723 | 3.6E-5 | 1.86 | 0.001944 | 0.0019723 | 0.001944 | 0 |
| 1733443020 | 0.0019368 | -3.3E-5 | -1.68 | 0.0019724 | 0.0019724 | 0.0019368 | 0 |
| 1733356620 | 0.0019698 | -1.0E-6 | -0.05 | 0.0019692 | 0.0019698 | 0.0019692 | 0 |
| 1733270220 | 0.001971 | 4.0E-7 | 0.02 | 0.0019632 | 0.001971 | 0.0019632 | 0 |
| 1733183820 | 0.0019706 | -2.0E-6 | -0.10 | 0.0019629 | 0.0019706 | 0.0019629 | 0 |
| 1733097420 | 0.0019727 | 0 | 0.00 | 0.0019727 | 0.0019727 | 0.0019727 | 0 |
| 1733011020 | 0.0019727 | 5.0E-6 | 0.25 | 0.0019727 | 0.0019727 | 0.0019678 | 0 |
| 1732924620 | 0.0019678 | 8.0E-6 | 0.41 | 0.0019611 | 0.0019678 | 0.0019611 | 0 |
| 1732838220 | 0.0019596 | 2.0E-6 | 0.10 | 0.0019649 | 0.0019649 | 0.0019596 | 0 |
| 1732751820 | 0.0019581 | -6.0E-6 | -0.31 | 0.0019533 | 0.0019581 | 0.0019533 | 0 |
| 1732665420 | 0.0019641 | 1.0E-6 | 0.05 | 0.0019589 | 0.0019641 | 0.0019589 | 0 |
| 1732579020 | 0.001963 | -1.0E-7 | -0.01 | 0.001976 | 0.001976 | 0.001963 | 0 |
| 1732492620 | 0.0019631 | 0 | 0.00 | 0.0019631 | 0.0019631 | 0.0019631 | 0 |
| 1732406220 | 0.0019631 | 0 | 0.00 | 0.0019631 | 0.0019631 | 0.0019631 | 0 |
| 1732319820 | 0.0019631 | -6.0E-6 | -0.30 | 0.0019594 | 0.0019631 | 0.0019594 | 0 |
| 1732233420 | 0.0019687 | -2.0E-6 | -0.10 | 0.0019688 | 0.0019688 | 0.0019687 | 0 |
| 1732147020 | 0.0019703 | 2.0E-6 | 0.10 | 0.0019756 | 0.0019756 | 0.0019703 | 0 |
| 1732060620 | 0.0019683 | -5.0E-6 | -0.25 | 0.0019743 | 0.0019743 | 0.0019683 | 0 |
| 1731974220 | 0.0019738 | 1.4E-5 | 0.71 | 0.0019596 | 0.0019738 | 0.0019596 | 0 |
| 1731887820 | 0.0019603 | 0 | 0.00 | 0.0019603 | 0.0019603 | 0.0019603 | 0 |
| 1731801420 | 0.0019603 | -5.0E-6 | -0.25 | 0.0019603 | 0.0019603 | 0.0019603 | 0 |
| 1731715020 | 0.0019649 | 6.0E-6 | 0.31 | 0.0019597 | 0.0019649 | 0.0019597 | 0 |
| 1731628620 | 0.0019593 | 1.0E-6 | 0.05 | 0.0019445 | 0.0019593 | 0.0019437 | 0 |
| 1731542220 | 0.0019581 | 4.0E-6 | 0.20 | 0.001957 | 0.0019583 | 0.001957 | 0 |
| 1731455820 | 0.0019543 | 9.0E-7 | 0.05 | 0.001951 | 0.0019543 | 0.001951 | 0 |
| 1731369420 | 0.0019534 | 8.0E-6 | 0.41 | 0.0019446 | 0.0019534 | 0.0019446 | 0 |
| 1731283020 | 0.0019453 | -1.0E-5 | -0.51 | 0.0019453 | 0.0019453 | 0.0019453 | 0 |
| 1731196620 | 0.0019552 | 0 | 0.00 | 0.0019552 | 0.0019552 | 0.0019552 | 0 |
| 1731110220 | 0.0019552 | -4.0E-6 | -0.20 | 0.0019635 | 0.0019635 | 0.0019552 | 0 |
| 1731023820 | 0.0019589 | 7.0E-6 | 0.36 | 0.0019535 | 0.0019589 | 0.0019535 | 0 |
| 1730937420 | 0.0019518 | -5.0E-6 | -0.26 | 0.0019518 | 0.0019565 | 0.0019518 | 0 |
| 1730851020 | 0.0019565 | 8.0E-6 | 0.41 | 0.0019565 | 0.0019565 | 0.0019484 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
