ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Czech Koruna vs Canadian Dollar

Czech Koruna vs Canadian Dollar (CZKCAD)

0,0597
0,0004
( 0,67% )
Mis à jour : 23:46:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0001720.2887708435470.05956280.0598070.059149200FX
40.00111521.902435362920.05861960.06005970.058299100FX
120.00085051.444357833920.05888430.06005970.057017800FX
260.00081981.391496223370.0589150.06057580.057017800FX
520.00021180.3558288392720.0595230.06072360.056862800FX
1560.00176393.04273350940.05797090.06432750.052173800FX
2600.0025264.415404623060.057208824.028390.052173800FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17351710200.0593361-0.000103-0.170.05945120.05970110.05914920
17350846200.0594388-0.000104-0.170.05949550.05969230.05927730
17349982200.0595424-0.000149-0.250.05967150.05976090.05937260
17349118200.05969184.8E-50.080.05964340.05978420.05930260
17348254200.05964344.7E-50.080.05964340.05964340.05959650
17347390200.05959650.00019850.330.05939570.05972840.05932230
17346526200.059398-0.000171-0.290.05956060.05979730.05917570
17345662200.0595695-0.000308-0.510.05988050.06005970.05942580
17344798200.05987710.00010610.180.05976880.06000430.05970620
17343934200.0597716.0E-50.100.05971760.05984180.05946750
17343070200.0597105-5.9E-5-0.100.05977280.05977280.05944220
17342206200.059769800.000.05976980.05976980.05976980
17341342200.05976980.00033870.570.05942760.05980940.05938380
17340478200.05943110.00016210.270.05925450.05950150.05920230
17339614200.059269-0.000233-0.390.05950930.05952290.0590540
17338750200.0595023-0.000129-0.220.05962370.05972440.0592890
17337886200.059631-6.0E-6-0.010.05955650.05966370.0593670
17337022200.059637400.000.05963740.05963740.05963740
17336158200.059637400.000.05963740.05963740.05963740
17335294200.05963740.00044240.750.05918040.05963740.05906880
17334430200.0591950.00043090.730.05876880.05923810.05865670
17333566200.0587641-1.0E-6-0.000.05875050.0589320.05849230
17332702200.05876520.00036010.620.0584170.05886970.0583150
17331838200.0584051-7.6E-5-0.130.05849290.05878250.05829980
17330974200.0584815-0.000165-0.280.0586470.05865230.05845250
17330110200.058647-2.8E-5-0.050.0586470.05867460.0586470
17329246200.05867460.00013410.230.05853380.05878590.05848190
17328382200.0585405-8.1E-5-0.140.05861540.05860570.05836150
17327518200.05862190.00030650.530.0583280.0587770.05832290
17326654200.05831548.8E-50.150.05817550.05877060.05824130
17325790200.05822730.00076831.340.05759180.05833670.05758020
17324926200.05745900.000.0574590.0574590.0574590
17324062200.0574590.00012620.220.0574590.0574590.05588790
17323198200.0573328-0.000392-0.680.05774390.05783110.05701260
17322334200.057725-0.000521-0.890.05823450.05828910.05756050
17321470200.058246-0.000286-0.490.05854030.05849370.0581770
17320606200.0585318-0.000204-0.350.0587370.05876560.0581870
17319742200.05873543.6E-50.060.05870680.05891480.05861850
17318878200.0586995-0.000111-0.190.05874380.05881060.05860060
17318014200.0588106-2.9E-5-0.050.05881060.05881060.05881060
17317150200.05883980.00029780.510.05855250.05887350.05858950
17316286200.0585428.7E-50.150.05846440.05868850.05813560
17315422200.05845540.00012890.220.05832090.05872230.0582860
17314558200.0583265-0.000254-0.430.058580.05858390.05815420
17313694200.0585803-0.000436-0.740.0590170.05911480.05839950
17312830200.059016-2.9E-5-0.050.05904040.0590580.05888630
17311966200.059045300.000.05904530.05904530.05904530
17311102200.0590453-0.00024-0.400.05930460.05947620.05892260
17310238200.05928580.00022130.370.05907550.0594050.0588690
17309374200.0590645-0.000648-1.090.05972860.05917120.05862610
17308510200.0597125.0E-50.080.05966610.0597810.05954360
17307646200.0596624-5.3E-5-0.090.05973550.06004510.05955810
17306782200.0597156.5E-50.110.05965030.05986620.0596210
17305918200.0596503-6.9E-5-0.120.05965030.05971970.05965030
17305054200.0597197-0.000178-0.300.05989960.05995620.05960850
17304190200.05989760.00036590.610.05952580.05992890.05944720
17303326200.05953170.00015770.270.05937730.05961550.05929790
17302462200.0593740.00013680.230.05923910.05940340.05901150
17301598200.0592372-9.1E-5-0.150.05933640.05965210.05919250
17300734200.0593283.4E-50.060.05930320.05936490.05925250
17299869600.059293600.000.05929360.05929360.05929360
17299006200.0592936-0.000199-0.330.05949470.05950980.05923840
17298142200.0594930.00043490.740.05907220.05954750.05896050
17297278200.0590581-9.4E-5-0.160.05915110.05934380.05895330
17296414200.0591525-5.2E-5-0.090.05920180.05932960.05913370
17295550200.0592048-0.000199-0.330.05940650.05947170.05916850
17294686200.0594035-8.3E-5-0.140.05948670.0594880.05922640
17293822200.0594867-2.3E-5-0.040.05948670.05950990.05948670
17292958200.05950990.00030990.520.05920380.05953530.05918510
17292094200.05920.00011570.200.05907970.05951050.05898680
17291230200.0590843-0.000387-0.650.05945530.05948830.05903420
17290366200.0594709-0.000147-0.250.0596280.05980070.05944150
17289502200.05961790.00015790.270.05945470.05970350.05943680
17288638200.05946-3.3E-5-0.060.05947130.05993060.05939950
17287774200.059492900.000.05949290.05949290.05949290
17286910200.05949290.00017930.300.05930150.05964540.05930790
17286046200.05931360.0001360.230.0591710.0596720.05914780
17285182200.05917762.2E-50.040.05915620.05926460.05904730
17284318200.05915550.00023570.400.05892490.05930160.05897750
17283454200.05891980.00014470.250.05878290.05899570.05872130
17282590200.0587751-1.1E-5-0.020.05875580.05880580.05865760
17281726200.058786200.000.05878620.05878620.05878620
17280862200.0587862-0.000235-0.400.05901410.05916770.05854750
17279998200.05902140.00014620.250.05888450.05907470.05878550
17279134200.0588752-0.000173-0.290.05904370.05907870.05868990
17278270200.059048-0.000685-1.150.05973750.05978390.05901560
17277406200.0597335-0.000305-0.510.06002730.06018020.05966290
17276542200.0600381-2.9E-5-0.050.06003860.0600670.0599640
17275677600.06006700.000.0600670.0600670.0600670
17274813600.0600670.00015950.270.0599130.060080.05960920
17273950200.05990750.00023980.400.05967690.05995940.0596130

Dernières Valeurs Consultées