ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Czech Koruna vs Canadian Dollar

Czech Koruna vs Canadian Dollar (CZKCAD)

0,0592
-0,00
( -0,02% )
Mis à jour : 06:27:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00028210.4790750675480.05888430.05930160.058547500FX
4-0.0004195-0.7040256167990.05958590.06057580.058547500FX
12-5.54E-5-0.09354663316550.05922180.06057580.058425900FX
260.00117972.034432033550.05798670.06072360.057601900FX
520.00043640.7430614677340.058730.06168130.056862800FX
1560.00236384.161429230350.05680260.06432750.052173800FX
2600.00239844.224915445320.05676824.028390.052173800FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17285182200.05917762.5E-50.040.05915290.05921410.05904730
17284318200.05915250.00023270.390.05892210.05930160.05897750
17283454200.05891980.00014470.250.05879310.05900040.05872130
17282590200.0587751-1.1E-5-0.020.05875580.05880580.05865760
17281726200.058786200.000.05878620.05878620.05878620
17280862200.0587862-0.000236-0.400.05901880.05916770.05854750
17279998200.05902190.00014440.250.05888430.05907470.05878550
17279134200.0588775-0.000171-0.290.05905020.05907870.05868990
17278270200.059048-0.000685-1.150.05973430.05978390.05901560
17277406200.0597335-0.000305-0.510.06002750.06018020.05966290
17276542200.0600381-2.9E-5-0.050.06003860.0600670.0599640
17275677600.06006700.000.0600670.0600670.0600670
17274813600.0600670.00015950.270.0599130.06008210.05960920
17273950200.05990750.00024110.400.05967690.05995940.05961260
17273086200.0596664-0.000212-0.350.05987210.0600510.05958820
17272222200.0598786.0E-50.100.05982150.0599790.05960410
17271358200.0598178-0.000569-0.940.06038950.06042070.05969050
17270494200.060387-4.5E-5-0.070.06043250.06044560.0603590
17269630200.0604325-6.6E-5-0.110.06043250.06043250.06043250
17268766200.0604990.00018850.310.06032450.06057580.06023380
17267902200.06031053.0E-60.000.06031530.06040420.06015110
17267038200.06030777.0E-50.120.0602270.06050090.06013970
17266174200.06023770.00014290.240.0600980.06029380.06000890
17265310200.06009480.00021530.360.05987650.06019570.05988690
17264446200.0598795-3.0E-5-0.050.0598550.05999430.0598420
17263582200.059909100.000.05990910.05990910.05990910
17262718200.05990914.6E-50.080.05986370.05996950.05977410
17261854200.05986340.0002740.460.05958590.0598970.05949030
17260990200.0595894-0.000256-0.430.0598430.05998890.05956360
17260126200.05984569.3E-50.160.05975190.0600370.05967480
17259262200.0597528-0.000329-0.550.0600760.06003850.05971070
17258398200.060082-1.0E-5-0.020.06009160.06013040.06005640
17257534200.0600916-3.8E-5-0.060.06009160.06012920.06009160
17256670200.06012920.00019330.320.05992910.06027380.05968920
17255806200.05993590.00018320.310.059760.06006440.0597140
17254942200.05975270.00015810.270.05957640.05994270.05944890
17254078200.0595946-7.1E-5-0.120.0596670.05982050.0595160
17253214200.05966580.00012160.200.05950550.05972080.05954450
17252350200.059544200.000.05954420.05954420.05954420
17251486200.059544200.000.05954420.05954420.05954420
17250622200.0595442-0.000127-0.210.05966940.05972460.05906620
17249758200.059671-0.000119-0.200.0598040.05984720.05950110
17248894200.0597895-0.000308-0.510.06010080.06007550.05956380
17248030200.0600972-1.0E-5-0.020.06010750.06018260.0600120
17247166200.0601071-0.000235-0.390.060350.06036690.06003540
17246302200.0603416-4.1E-5-0.070.06036760.06047650.06030750
17245438200.060383-5.1E-5-0.080.0603830.0604340.0603830
17244574200.0604340.00016120.270.06030220.06043590.05987970
17243710200.0602728-0.00016-0.260.06043750.06048720.06018790
17242846200.06043240.00017740.290.06026410.06053460.06017830
17241982200.0602550.00017550.290.06007750.06055130.05988910
17241118200.06007950.00020660.350.0598590.06011590.05953570
17240254200.0598729-2.1E-5-0.040.05993190.0599350.05984620
17239390200.059893600.000.05989360.05989360.05989360
17238526200.05989360.00016130.270.05973110.05993770.05963160
17237662200.0597323-0.000337-0.560.06007990.0601040.05961760
17236798200.06006930.00020170.340.05985780.06021880.05981680
17235934200.05986760.0001780.300.05969290.05990250.05948770
17235070200.05968960.00030160.510.05938250.05971870.05937950
17234206200.0593881.6E-50.030.05935510.05941310.0593390
17233342200.059371700.000.05937170.05937170.05937170
17232478200.05937171.6E-50.030.05936640.05951750.05930610
17231614200.0593562-0.000139-0.230.05948030.05957790.05927220
17230750200.0594952-8.5E-5-0.140.05958810.0595560.05931480
17229886200.0595803-0.000185-0.310.05976960.05989910.05941860
17229022200.0597649-9.6E-5-0.160.05983850.0602390.05967420
17228158200.05986130.00010650.180.05975480.05993950.05974210
17227294200.059754800.000.05975480.05975480.05975480
17226430200.05975480.00060041.010.05915190.05986130.05906240
17225566200.05915440.00036990.630.05878650.05919560.05842590
17224702200.0587845-0.000161-0.270.05892280.05896790.05866950
17223838200.0589452-7.3E-5-0.120.05902350.05905250.05876770
17222974200.0590184-0.000208-0.350.0592460.05927410.05894310
17222110200.0592262.4E-50.040.05921370.05942640.05920170
17221246200.0592017-4.7E-5-0.080.05926140.05926140.05920170
17220382200.05924850.00015880.270.05909430.05937360.05901940
17219518200.05908970.00016970.290.05892870.05923150.05887610
17218654200.058921.6E-50.030.05888790.05902780.05865560
17217790200.0589041-0.000435-0.730.05933720.05937490.0587420
17216926200.059339-7.5E-5-0.130.05921160.05938550.05920030
17216062200.059414100.000.05941410.05941410.05941410
17215198200.059414100.000.05941410.05941410.05941410
17214334200.05941410.00027550.470.0591340.05943750.0590340
17213470200.0591386-8.5E-5-0.140.05922180.0592410.05905230
17212606200.0592240.0003940.670.0588230.05930090.05878710
17211742200.058839.9E-50.170.05872590.05887810.0586590
17210878200.05873127.6E-50.130.05864550.05886220.05849720
17210014200.0586552-9.3E-5-0.160.05874830.05877330.05858750
17209150200.05874832.6E-50.040.05874830.05874830.05872280
17208286200.05872280.00034080.580.05839890.05886160.0583230
17207422200.0583820.00027970.480.05812130.0585060.05808520
17206558200.0581023-0.00024-0.410.05832390.05838610.05799350

Dernières Valeurs Consultées

Delayed Upgrade Clock