Premium
Czech Koruna vs Euro (CZKEUR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001035 | 0.259834810333 | 0.039833 | 0.040052 | 0.0397795 | 0 | 0 | FX |
| 4 | -8.25E-5 | -0.206152077763 | 0.040019 | 0.0402615 | 0.039532 | 0 | 0 | FX |
| 12 | 8.25E-5 | 0.207005570332 | 0.039854 | 0.0402615 | 0.039532 | 0 | 0 | FX |
| 26 | 0.0003285 | 0.829377903454 | 0.039608 | 0.0402615 | 0.0392865 | 0 | 0 | FX |
| 52 | 0.0003702 | 0.935644727963 | 0.0395663 | 0.0407495 | 0.03916 | 0 | 0 | FX |
| 156 | -0.001086 | -2.64732768603 | 0.0410225 | 0.0430525 | 0.03916 | 0 | 0 | FX |
| 260 | 0.003382 | 9.25193888577 | 0.0365545 | 0.0430525 | 0.0360295 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 0.039911 | 2.0E-6 | 0.01 | 0.039909 | 0.039969 | 0.039858 | 0 |
| 1745107020 | 0.039909 | -6.6E-5 | -0.17 | 0.0398931 | 0.039909 | 0.0398931 | 0 |
| 1745020620 | 0.0399755 | 0 | 0.00 | 0.0399755 | 0.0399755 | 0.0399755 | 0 |
| 1744934220 | 0.0399755 | 0 | 0.00 | 0.0399755 | 0.0399755 | 0.0399755 | 0 |
| 1744847820 | 0.0399755 | 0.000112 | 0.28 | 0.0398665 | 0.040052 | 0.039838 | 0 |
| 1744761420 | 0.0398635 | 1.2E-5 | 0.03 | 0.0398565 | 0.0399105 | 0.039833 | 0 |
| 1744675020 | 0.0398515 | 4.4E-5 | 0.11 | 0.039823 | 0.0399085 | 0.0397795 | 0 |
| 1744588620 | 0.0398072 | 0 | 0.00 | 0.0398072 | 0.0398072 | 0.0398072 | 0 |
| 1744502220 | 0.0398072 | 0 | 0.00 | 0.0398072 | 0.0398072 | 0.0398072 | 0 |
| 1744415820 | 0.0398072 | -6.3E-5 | -0.16 | 0.0398715 | 0.0399085 | 0.0397085 | 0 |
| 1744329420 | 0.03987 | -4.0E-5 | -0.10 | 0.0399035 | 0.0399135 | 0.0397685 | 0 |
| 1744243020 | 0.0399105 | 0.0002095 | 0.53 | 0.0397035 | 0.0399474 | 0.0396074 | 0 |
| 1744156620 | 0.039701 | 8.5E-5 | 0.21 | 0.0396175 | 0.0398105 | 0.03958 | 0 |
| 1744070220 | 0.039616 | -2.0E-5 | -0.05 | 0.039623 | 0.0397905 | 0.039532 | 0 |
| 1743983820 | 0.039636 | 4.9E-5 | 0.12 | 0.0395867 | 0.0396735 | 0.0395867 | 0 |
| 1743897420 | 0.0395867 | 0 | 0.00 | 0.0395867 | 0.0395867 | 0.0395867 | 0 |
| 1743810960 | 0.0395867 | -0.000317 | -0.79 | 0.0399045 | 0.039913 | 0.0395519 | 0 |
| 1743724620 | 0.0399042 | -0.000186 | -0.46 | 0.0400895 | 0.0401265 | 0.0398615 | 0 |
| 1743638220 | 0.0400905 | -8.0E-6 | -0.02 | 0.040097 | 0.0401365 | 0.0400415 | 0 |
| 1743551820 | 0.0400989 | 1.4E-5 | 0.03 | 0.0400825 | 0.0401105 | 0.0400265 | 0 |
| 1743465420 | 0.0400845 | -1.1E-5 | -0.03 | 0.040097 | 0.0401915 | 0.0400005 | 0 |
| 1743379020 | 0.040096 | -1.9E-5 | -0.05 | 0.0401155 | 0.0401285 | 0.0400605 | 0 |
| 1743292620 | 0.0401155 | 0 | 0.00 | 0.0401155 | 0.0401155 | 0.0401155 | 0 |
| 1743206220 | 0.0401155 | 5.7E-5 | 0.14 | 0.040062 | 0.0401375 | 0.040033 | 0 |
| 1743119820 | 0.040058 | -0.0001 | -0.25 | 0.040158 | 0.0401848 | 0.040008 | 0 |
| 1743033420 | 0.0401585 | -4.0E-6 | -0.01 | 0.040162 | 0.0402615 | 0.0400875 | 0 |
| 1742947020 | 0.040163 | 4.8E-5 | 0.12 | 0.040115 | 0.0402179 | 0.0401155 | 0 |
| 1742860620 | 0.040115 | 0.0001025 | 0.26 | 0.0400195 | 0.040133 | 0.040002 | 0 |
| 1742774220 | 0.0400125 | 1.0E-5 | 0.02 | 0.040002 | 0.0400642 | 0.0399995 | 0 |
| 1742687820 | 0.040002 | 0 | 0.00 | 0.040002 | 0.040002 | 0.040002 | 0 |
| 1742601420 | 0.040002 | 2.3E-5 | 0.06 | 0.0399819 | 0.0400435 | 0.0399565 | 0 |
| 1742515020 | 0.039979 | -2.9E-5 | -0.07 | 0.0400075 | 0.0400245 | 0.039939 | 0 |
| 1742428620 | 0.0400082 | 6.0E-5 | 0.15 | 0.039948 | 0.040045 | 0.0399015 | 0 |
| 1742342220 | 0.0399485 | 2.0E-5 | 0.05 | 0.0399255 | 0.03997 | 0.039863 | 0 |
| 1742255820 | 0.039928 | -3.2E-5 | -0.08 | 0.039971 | 0.040006 | 0.039889 | 0 |
| 1742169420 | 0.0399595 | -9.0E-6 | -0.02 | 0.0399681 | 0.039987 | 0.039957 | 0 |
| 1742083020 | 0.0399681 | 0 | 0.00 | 0.0399681 | 0.0399681 | 0.0399681 | 0 |
| 1741996620 | 0.0399681 | 3.5E-5 | 0.09 | 0.0399385 | 0.0399895 | 0.0398415 | 0 |
| 1741910220 | 0.0399334 | -3.9E-5 | -0.10 | 0.039966 | 0.039962 | 0.0398205 | 0 |
| 1741823820 | 0.039972 | -3.7E-5 | -0.09 | 0.040008 | 0.0400425 | 0.0399085 | 0 |
| 1741737420 | 0.0400085 | 5.7E-5 | 0.14 | 0.0399544 | 0.0400805 | 0.0399155 | 0 |
| 1741651020 | 0.039952 | -0.000154 | -0.38 | 0.0400735 | 0.0401145 | 0.039927 | 0 |
| 1741564620 | 0.0401057 | 0 | 0.00 | 0.0401057 | 0.0401057 | 0.0401057 | 0 |
| 1741478220 | 0.0401057 | 0 | 0.00 | 0.0401057 | 0.0401057 | 0.0401057 | 0 |
| 1741391820 | 0.0401057 | 0.0001669 | 0.42 | 0.0399255 | 0.040131 | 0.039904 | 0 |
| 1741305420 | 0.0399388 | -8.8E-5 | -0.22 | 0.0400242 | 0.040034 | 0.0398565 | 0 |
| 1741219020 | 0.0400265 | 0.0001575 | 0.40 | 0.039869 | 0.0400915 | 0.03981 | 0 |
| 1741132620 | 0.039869 | -0.000107 | -0.27 | 0.0399684 | 0.0400245 | 0.0398375 | 0 |
| 1741046220 | 0.0399765 | 0.0001065 | 0.27 | 0.039867 | 0.0400625 | 0.0397669 | 0 |
| 1740959820 | 0.03987 | -2.6E-5 | -0.07 | 0.0398962 | 0.0399042 | 0.039847 | 0 |
| 1740873420 | 0.0398962 | 0 | 0.00 | 0.0398962 | 0.0398962 | 0.0398962 | 0 |
| 1740787020 | 0.0398962 | -0.000121 | -0.30 | 0.0400234 | 0.0400365 | 0.039828 | 0 |
| 1740700620 | 0.0400175 | -9.7E-5 | -0.24 | 0.0401145 | 0.040111 | 0.039992 | 0 |
| 1740614220 | 0.0401145 | 8.0E-6 | 0.02 | 0.0401105 | 0.040171 | 0.0400615 | 0 |
| 1740527820 | 0.0401069 | 0.0001079 | 0.27 | 0.039995 | 0.0401545 | 0.0400029 | 0 |
| 1740441420 | 0.039999 | 0.0001155 | 0.29 | 0.039854 | 0.0400465 | 0.039827 | 0 |
| 1740355020 | 0.0398835 | 0 | 0.00 | 0.0398835 | 0.0398835 | 0.0398835 | 0 |
| 1740268620 | 0.0398835 | 0 | 0.00 | 0.0398835 | 0.0398835 | 0.0398835 | 0 |
| 1740182220 | 0.0398835 | -1.6E-5 | -0.04 | 0.0398945 | 0.0399425 | 0.039831 | 0 |
| 1740095820 | 0.0398995 | 7.0E-5 | 0.18 | 0.0398293 | 0.0399145 | 0.0397835 | 0 |
| 1740009420 | 0.0398294 | -4.6E-5 | -0.12 | 0.0398765 | 0.0398995 | 0.0397614 | 0 |
| 1739923020 | 0.0398755 | -3.3E-5 | -0.08 | 0.0399065 | 0.039936 | 0.0397946 | 0 |
| 1739836620 | 0.0399085 | -5.1E-5 | -0.13 | 0.039938 | 0.0399544 | 0.0398615 | 0 |
| 1739750220 | 0.039959 | 0 | 0.00 | 0.039959 | 0.039959 | 0.039959 | 0 |
| 1739663820 | 0.039959 | 0 | 0.00 | 0.039959 | 0.039959 | 0.039959 | 0 |
| 1739577420 | 0.039959 | 1.2E-5 | 0.03 | 0.039945 | 0.0399845 | 0.03989 | 0 |
| 1739491020 | 0.0399465 | 5.1E-5 | 0.13 | 0.039902 | 0.03996 | 0.0398635 | 0 |
| 1739404620 | 0.039896 | 6.2E-5 | 0.16 | 0.039836 | 0.039952 | 0.039825 | 0 |
| 1739318220 | 0.0398338 | -2.8E-5 | -0.07 | 0.0398685 | 0.039891 | 0.039811 | 0 |
| 1739231820 | 0.039862 | 5.3E-5 | 0.13 | 0.03983 | 0.039903 | 0.0398055 | 0 |
| 1739145420 | 0.0398089 | 0 | 0.00 | 0.0398089 | 0.0398089 | 0.0398089 | 0 |
| 1739059020 | 0.0398089 | 0 | 0.00 | 0.0398089 | 0.0398089 | 0.0398089 | 0 |
| 1738972620 | 0.0398089 | -3.5E-5 | -0.09 | 0.039843 | 0.039928 | 0.0397595 | 0 |
| 1738886220 | 0.039844 | 0.0001215 | 0.31 | 0.03972 | 0.039895 | 0.0396475 | 0 |
| 1738799820 | 0.0397225 | -3.0E-5 | -0.08 | 0.03975 | 0.039822 | 0.0396815 | 0 |
| 1738713420 | 0.0397529 | 0.0001164 | 0.29 | 0.039638 | 0.0397855 | 0.0396295 | 0 |
| 1738627020 | 0.0396365 | -5.0E-5 | -0.13 | 0.0396904 | 0.0397145 | 0.0395729 | 0 |
| 1738540620 | 0.0396865 | -7.0E-6 | -0.02 | 0.0396935 | 0.039734 | 0.0396685 | 0 |
| 1738454220 | 0.0396935 | 0 | 0.00 | 0.0396935 | 0.0396935 | 0.0396935 | 0 |
| 1738367820 | 0.0396935 | -9.9E-5 | -0.25 | 0.039792 | 0.0398095 | 0.0396447 | 0 |
| 1738281420 | 0.039792 | -3.0E-6 | -0.01 | 0.039797 | 0.039838 | 0.0397809 | 0 |
| 1738195020 | 0.0397949 | -6.6E-5 | -0.17 | 0.0398615 | 0.0398715 | 0.0397755 | 0 |
| 1738108620 | 0.039861 | 1.0E-6 | 0.00 | 0.0398555 | 0.03989 | 0.0398245 | 0 |
| 1738022220 | 0.03986 | 3.0E-6 | 0.01 | 0.039854 | 0.039883 | 0.039806 | 0 |
| 1737935820 | 0.0398565 | 0 | 0.00 | 0.0398565 | 0.0398565 | 0.0398565 | 0 |
| 1737849420 | 0.0398565 | 0 | 0.00 | 0.0398565 | 0.0398565 | 0.0398565 | 0 |
| 1737763020 | 0.0398565 | 1.8E-5 | 0.05 | 0.039836 | 0.0398855 | 0.0397955 | 0 |
| 1737676620 | 0.039839 | 7.0E-5 | 0.18 | 0.0397705 | 0.039856 | 0.0397485 | 0 |
| 1737590220 | 0.039769 | -1.0E-5 | -0.03 | 0.039778 | 0.0398165 | 0.039712 | 0 |
| 1737503820 | 0.039779 | 0.0001145 | 0.29 | 0.0396595 | 0.0397975 | 0.039644 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de GMT [STEPN] (GMTETH).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Logo de ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
