Premium
Czech Koruna vs Japanese Yen (CZKJPY)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037215 | 0.581815737244 | 6.396355 | 6.49058 | 6.3577143 | 0 | 0 | FX |
| 4 | 0.19412 | 3.11117165776 | 6.23945 | 6.5034971 | 6.1722165 | 0 | 0 | FX |
| 12 | -0.3479391 | -5.13070313509 | 6.7815091 | 6.804275 | 6.0857274 | 0 | 0 | FX |
| 26 | -0.02472 | -0.382763858545 | 6.45829 | 6.9477434 | 6.0857274 | 0 | 0 | FX |
| 52 | 0.017685 | 0.275643968057 | 6.415885 | 6.9477434 | 5.5478717 | 0 | 0 | FX |
| 156 | 1.33043 | 26.0708113044 | 5.10314 | 6.9477434 | 3.0277001 | 0 | 0 | FX |
| 260 | 1.83503 | 39.9046219017 | 4.59854 | 6.9477434 | 3.0277001 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604620 | 6.41585 | -0.02 | -0.36 | 6.435825 | 6.4905799 | 6.396585 | 0 |
| 1728518220 | 6.439285 | 0.02 | 0.32 | 6.4186576 | 6.448945 | 6.40725 | 0 |
| 1728431820 | 6.418485 | 0.01 | 0.15 | 6.409045 | 6.4327152 | 6.388267 | 0 |
| 1728345420 | 6.40892 | -0.03 | -0.52 | 6.439825 | 6.4320006 | 6.3903549 | 0 |
| 1728259020 | 6.442245 | 0 | 0.01 | 6.4422864 | 6.4535688 | 6.4324112 | 0 |
| 1728172620 | 6.4415075 | 0 | 0.05 | 6.4348516 | 6.4415075 | 6.4348516 | 0 |
| 1728086220 | 6.4380138 | 0.04 | 0.65 | 6.3956799 | 6.4513524 | 6.3577142 | 0 |
| 1727999820 | 6.396275 | 0.01 | 0.10 | 6.3880416 | 6.4053655 | 6.36897 | 0 |
| 1727913420 | 6.3901899 | 0.1 | 1.61 | 6.289465 | 6.4029299 | 6.275615 | 0 |
| 1727827020 | 6.2887224 | -0.06 | -0.90 | 6.346964 | 6.3809735 | 6.2640855 | 0 |
| 1727740620 | 6.3457 | -0 | -0.00 | 6.3451598 | 6.35127 | 6.290605 | 0 |
| 1727654220 | 6.34577 | 0.03 | 0.47 | 6.3154269 | 6.35167 | 6.3071194 | 0 |
| 1727567760 | 6.3162377 | 0 | 0.00 | 6.3162377 | 6.3162377 | 6.3162377 | 0 |
| 1727481360 | 6.3162377 | -0.13 | -2.07 | 6.4499372 | 6.5034971 | 6.28788 | 0 |
| 1727395020 | 6.4500135 | 0.05 | 0.73 | 6.4044502 | 6.45083 | 6.3887936 | 0 |
| 1727308620 | 6.403395 | 0.03 | 0.39 | 6.377705 | 6.4416318 | 6.3875503 | 0 |
| 1727222220 | 6.3783899 | 0.03 | 0.44 | 6.3505362 | 6.4114789 | 6.35342 | 0 |
| 1727135820 | 6.35054 | -0.06 | -0.98 | 6.414765 | 6.42894 | 6.3382094 | 0 |
| 1727049420 | 6.4135758 | 0 | 0.00 | 6.4135758 | 6.4135758 | 6.4135758 | 0 |
| 1726963020 | 6.4135758 | 0 | 0.00 | 6.4135758 | 6.4135758 | 6.4135758 | 0 |
| 1726876620 | 6.4135758 | 0.06 | 0.94 | 6.352455 | 6.4266829 | 6.312365 | 0 |
| 1726790220 | 6.3536149 | 0.03 | 0.47 | 6.32775 | 6.3804719 | 6.315315 | 0 |
| 1726703820 | 6.323824 | 0.03 | 0.48 | 6.2907075 | 6.3249346 | 6.25618 | 0 |
| 1726617420 | 6.2936616 | 0.07 | 1.06 | 6.2280344 | 6.308315 | 6.201545 | 0 |
| 1726531020 | 6.227415 | 0.02 | 0.29 | 6.2096349 | 6.245195 | 6.1722165 | 0 |
| 1726444620 | 6.2092241 | -0 | -0.01 | 6.2014537 | 6.2155176 | 6.1918749 | 0 |
| 1726358220 | 6.2096687 | 0 | 0.00 | 6.2096687 | 6.2096687 | 6.2096687 | 0 |
| 1726271820 | 6.2096687 | -0.03 | -0.48 | 6.23945 | 6.23386 | 6.1842715 | 0 |
| 1726185420 | 6.239695 | -0.02 | -0.29 | 6.259345 | 6.2763586 | 6.232135 | 0 |
| 1726099020 | 6.25804 | 0 | 0.02 | 6.2531224 | 6.2654488 | 6.1962052 | 0 |
| 1726012620 | 6.25671 | -0.05 | -0.79 | 6.3083861 | 6.33744 | 6.2508549 | 0 |
| 1725926220 | 6.306565 | -0.01 | -0.10 | 6.310855 | 6.3457549 | 6.286065 | 0 |
| 1725839820 | 6.31261 | 0.01 | 0.08 | 6.3006684 | 6.31383 | 6.289375 | 0 |
| 1725753420 | 6.3072522 | 0 | 0.00 | 6.3072522 | 6.3072522 | 6.3072522 | 0 |
| 1725667020 | 6.3072522 | -0.06 | -0.94 | 6.365385 | 6.3774292 | 6.291178 | 0 |
| 1725580620 | 6.3668964 | 0.03 | 0.43 | 6.339625 | 6.3861836 | 6.3301362 | 0 |
| 1725494220 | 6.339665 | -0.06 | -0.87 | 6.3944784 | 6.4060187 | 6.33502 | 0 |
| 1725407820 | 6.39553 | -0.09 | -1.39 | 6.48705 | 6.473652 | 6.38428 | 0 |
| 1725321420 | 6.4858399 | 0.03 | 0.44 | 6.4583809 | 6.50606 | 6.4310433 | 0 |
| 1725235020 | 6.45728 | 0 | 0.07 | 6.4683388 | 6.4685871 | 6.4429489 | 0 |
| 1725148620 | 6.4530249 | -0 | -0.04 | 6.4552403 | 6.4555664 | 6.4530249 | 0 |
| 1725062220 | 6.4555664 | 0.04 | 0.69 | 6.40974 | 6.4571316 | 6.399231 | 0 |
| 1724975820 | 6.411439 | 0 | 0.05 | 6.410145 | 6.4380224 | 6.3888937 | 0 |
| 1724889420 | 6.408505 | -0.03 | -0.41 | 6.43316 | 6.4526996 | 6.3791 | 0 |
| 1724803020 | 6.43495 | -0.01 | -0.13 | 6.4424688 | 6.4788905 | 6.4250038 | 0 |
| 1724716620 | 6.44349 | 0.01 | 0.18 | 6.4297152 | 6.4503018 | 6.4084567 | 0 |
| 1724630220 | 6.4316 | -0.02 | -0.33 | 6.4576348 | 6.4634691 | 6.413407 | 0 |
| 1724543820 | 6.45296 | -0 | -0.06 | 6.4461606 | 6.4567536 | 6.4461606 | 0 |
| 1724457420 | 6.4567536 | -0.02 | -0.32 | 6.4817349 | 6.4905128 | 6.436893 | 0 |
| 1724371020 | 6.477675 | 0.02 | 0.33 | 6.45685 | 6.4970638 | 6.4317979 | 0 |
| 1724284620 | 6.456565 | 0.02 | 0.39 | 6.431475 | 6.50682 | 6.4329707 | 0 |
| 1724198220 | 6.431615 | -0.03 | -0.53 | 6.466005 | 6.4886549 | 6.4151206 | 0 |
| 1724111820 | 6.465715 | -0.01 | -0.12 | 6.47635 | 6.47243 | 6.369085 | 0 |
| 1724025420 | 6.4732741 | 0.01 | 0.16 | 6.4682975 | 6.4785441 | 6.4561917 | 0 |
| 1723939020 | 6.4630573 | 0 | 0.00 | 6.4630573 | 6.4630573 | 6.4630573 | 0 |
| 1723852620 | 6.4630573 | -0.03 | -0.40 | 6.4905441 | 6.4895616 | 6.4307848 | 0 |
| 1723766220 | 6.4887021 | 0.04 | 0.62 | 6.45051 | 6.497545 | 6.4311041 | 0 |
| 1723679820 | 6.44892 | 0.03 | 0.48 | 6.4164516 | 6.4651572 | 6.40396 | 0 |
| 1723593420 | 6.41793 | 0.03 | 0.53 | 6.3873749 | 6.4266922 | 6.37797 | 0 |
| 1723507020 | 6.3843087 | 0.03 | 0.42 | 6.35737 | 6.4388484 | 6.35817 | 0 |
| 1723420620 | 6.3574 | 0.02 | 0.24 | 6.3494509 | 6.3601599 | 6.3315553 | 0 |
| 1723334220 | 6.3423001 | 0 | 0.00 | 6.3436977 | 6.3436977 | 6.3423001 | 0 |
| 1723247820 | 6.3423001 | -0.04 | -0.62 | 6.382845 | 6.3793662 | 6.32458 | 0 |
| 1723161420 | 6.3817981 | 0.06 | 0.98 | 6.3238663 | 6.3892749 | 6.308315 | 0 |
| 1723075020 | 6.319655 | 0.07 | 1.06 | 6.2549235 | 6.392365 | 6.299175 | 0 |
| 1722988620 | 6.25364 | -0.06 | -0.88 | 6.3139654 | 6.3327099 | 6.2217997 | 0 |
| 1722902220 | 6.309435 | 0.03 | 0.51 | 6.27785 | 6.3141355 | 6.0857274 | 0 |
| 1722815820 | 6.2774444 | -0.04 | -0.59 | 6.3332369 | 6.3355075 | 6.2607928 | 0 |
| 1722729420 | 6.314845 | 0 | 0.00 | 6.3332369 | 6.314845 | 6.314845 | 0 |
| 1722643020 | 6.314845 | -0.04 | -0.70 | 6.35689 | 6.397315 | 6.3026823 | 0 |
| 1722556620 | 6.35943 | -0.02 | -0.24 | 6.3737 | 6.4215175 | 6.3151605 | 0 |
| 1722470220 | 6.3748699 | -0.12 | -1.87 | 6.4940481 | 6.5511549 | 6.3722649 | 0 |
| 1722383820 | 6.496575 | -0.06 | -0.88 | 6.552155 | 6.61081 | 6.4848027 | 0 |
| 1722297420 | 6.5543571 | -0.03 | -0.50 | 6.603235 | 6.5865235 | 6.5506818 | 0 |
| 1722124800 | 6.5872269 | 0 | 0.00 | 6.5872269 | 6.5872269 | 6.5872269 | 0 |
| 1722124620 | 6.5872269 | 0 | 0.00 | 6.5872269 | 6.5872269 | 6.5872269 | 0 |
| 1722038220 | 6.5872269 | 0.02 | 0.23 | 6.571855 | 6.623095 | 6.562955 | 0 |
| 1721951820 | 6.571985 | 0.01 | 0.09 | 6.566305 | 6.60367 | 6.4837424 | 0 |
| 1721865420 | 6.5657719 | -0.09 | -1.35 | 6.653986 | 6.6219167 | 6.53685 | 0 |
| 1721779020 | 6.65583 | -0.11 | -1.61 | 6.76614 | 6.7481903 | 6.6444257 | 0 |
| 1721692620 | 6.76467 | -0.04 | -0.52 | 6.80039 | 6.800305 | 6.74223 | 0 |
| 1721606220 | 6.7999547 | 0.01 | 0.17 | 6.7915049 | 6.80185 | 6.77945 | 0 |
| 1721519820 | 6.7881343 | 0 | 0.00 | 6.7881343 | 6.7881343 | 6.7881343 | 0 |
| 1721433420 | 6.7881343 | 0.01 | 0.09 | 6.7815091 | 6.804275 | 6.7691353 | 0 |
| 1721347020 | 6.781945 | 0.04 | 0.62 | 6.73815 | 6.79592 | 6.74683 | 0 |
| 1721260620 | 6.740115 | -0.07 | -1.09 | 6.81352 | 6.8199659 | 6.7252892 | 0 |
| 1721174220 | 6.814373 | 0.02 | 0.36 | 6.7906204 | 6.8198277 | 6.7938915 | 0 |
| 1721087820 | 6.790195 | -0.01 | -0.19 | 6.80171 | 6.8018975 | 6.76459 | 0 |
| 1721001420 | 6.80344 | 0 | 0.05 | 6.800165 | 6.8077733 | 6.7800307 | 0 |
| 1720915020 | 6.7997342 | 0 | 0.02 | 6.7997342 | 6.7997342 | 6.7980362 | 0 |
| 1720828620 | 6.7980362 | 0.02 | 0.29 | 6.780995 | 6.8423378 | 6.7640295 | 0 |
| 1720742220 | 6.7783395 | -0.12 | -1.70 | 6.8954206 | 6.9176307 | 6.759765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
