ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Czech Koruna vs Japanese Yen

Czech Koruna vs Japanese Yen (CZKJPY)

6,43357
0,0177
( 0,28% )
Mis à jour : 11:19:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0372150.5818157372446.3963556.490586.357714300FX
40.194123.111171657766.239456.50349716.172216500FX
12-0.3479391-5.130703135096.78150916.8042756.085727400FX
26-0.02472-0.3827638585456.458296.94774346.085727400FX
520.0176850.2756439680576.4158856.94774345.547871700FX
1561.3304326.07081130445.103146.94774343.027700100FX
2601.8350339.90462190174.598546.94774343.027700100FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17286046206.41585-0.02-0.366.4358256.49057996.3965850
17285182206.4392850.020.326.41865766.4489456.407250
17284318206.4184850.010.156.4090456.43271526.3882670
17283454206.40892-0.03-0.526.4398256.43200066.39035490
17282590206.44224500.016.44228646.45356886.43241120
17281726206.441507500.056.43485166.44150756.43485160
17280862206.43801380.040.656.39567996.45135246.35771420
17279998206.3962750.010.106.38804166.40536556.368970
17279134206.39018990.11.616.2894656.40292996.2756150
17278270206.2887224-0.06-0.906.3469646.38097356.26408550
17277406206.3457-0-0.006.34515986.351276.2906050
17276542206.345770.030.476.31542696.351676.30711940
17275677606.316237700.006.31623776.31623776.31623770
17274813606.3162377-0.13-2.076.44993726.50349716.287880
17273950206.45001350.050.736.40445026.450836.38879360
17273086206.4033950.030.396.3777056.44163186.38755030
17272222206.37838990.030.446.35053626.41147896.353420
17271358206.35054-0.06-0.986.4147656.428946.33820940
17270494206.413575800.006.41357586.41357586.41357580
17269630206.413575800.006.41357586.41357586.41357580
17268766206.41357580.060.946.3524556.42668296.3123650
17267902206.35361490.030.476.327756.38047196.3153150
17267038206.3238240.030.486.29070756.32493466.256180
17266174206.29366160.071.066.22803446.3083156.2015450
17265310206.2274150.020.296.20963496.2451956.17221650
17264446206.2092241-0-0.016.20145376.21551766.19187490
17263582206.209668700.006.20966876.20966876.20966870
17262718206.2096687-0.03-0.486.239456.233866.18427150
17261854206.239695-0.02-0.296.2593456.27635866.2321350
17260990206.2580400.026.25312246.26544886.19620520
17260126206.25671-0.05-0.796.30838616.337446.25085490
17259262206.306565-0.01-0.106.3108556.34575496.2860650
17258398206.312610.010.086.30066846.313836.2893750
17257534206.307252200.006.30725226.30725226.30725220
17256670206.3072522-0.06-0.946.3653856.37742926.2911780
17255806206.36689640.030.436.3396256.38618366.33013620
17254942206.339665-0.06-0.876.39447846.40601876.335020
17254078206.39553-0.09-1.396.487056.4736526.384280
17253214206.48583990.030.446.45838096.506066.43104330
17252350206.4572800.076.46833886.46858716.44294890
17251486206.4530249-0-0.046.45524036.45556646.45302490
17250622206.45556640.040.696.409746.45713166.3992310
17249758206.41143900.056.4101456.43802246.38889370
17248894206.408505-0.03-0.416.433166.45269966.37910
17248030206.43495-0.01-0.136.44246886.47889056.42500380
17247166206.443490.010.186.42971526.45030186.40845670
17246302206.4316-0.02-0.336.45763486.46346916.4134070
17245438206.45296-0-0.066.44616066.45675366.44616060
17244574206.4567536-0.02-0.326.48173496.49051286.4368930
17243710206.4776750.020.336.456856.49706386.43179790
17242846206.4565650.020.396.4314756.506826.43297070
17241982206.431615-0.03-0.536.4660056.48865496.41512060
17241118206.465715-0.01-0.126.476356.472436.3690850
17240254206.47327410.010.166.46829756.47854416.45619170
17239390206.463057300.006.46305736.46305736.46305730
17238526206.4630573-0.03-0.406.49054416.48956166.43078480
17237662206.48870210.040.626.450516.4975456.43110410
17236798206.448920.030.486.41645166.46515726.403960
17235934206.417930.030.536.38737496.42669226.377970
17235070206.38430870.030.426.357376.43884846.358170
17234206206.35740.020.246.34945096.36015996.33155530
17233342206.342300100.006.34369776.34369776.34230010
17232478206.3423001-0.04-0.626.3828456.37936626.324580
17231614206.38179810.060.986.32386636.38927496.3083150
17230750206.3196550.071.066.25492356.3923656.2991750
17229886206.25364-0.06-0.886.31396546.33270996.22179970
17229022206.3094350.030.516.277856.31413556.08572740
17228158206.2774444-0.04-0.596.33323696.33550756.26079280
17227294206.31484500.006.33323696.3148456.3148450
17226430206.314845-0.04-0.706.356896.3973156.30268230
17225566206.35943-0.02-0.246.37376.42151756.31516050
17224702206.3748699-0.12-1.876.49404816.55115496.37226490
17223838206.496575-0.06-0.886.5521556.610816.48480270
17222974206.5543571-0.03-0.506.6032356.58652356.55068180
17221248006.587226900.006.58722696.58722696.58722690
17221246206.587226900.006.58722696.58722696.58722690
17220382206.58722690.020.236.5718556.6230956.5629550
17219518206.5719850.010.096.5663056.603676.48374240
17218654206.5657719-0.09-1.356.6539866.62191676.536850
17217790206.65583-0.11-1.616.766146.74819036.64442570
17216926206.76467-0.04-0.526.800396.8003056.742230
17216062206.79995470.010.176.79150496.801856.779450
17215198206.788134300.006.78813436.78813436.78813430
17214334206.78813430.010.096.78150916.8042756.76913530
17213470206.7819450.040.626.738156.795926.746830
17212606206.740115-0.07-1.096.813526.81996596.72528920
17211742206.8143730.020.366.79062046.81982776.79389150
17210878206.790195-0.01-0.196.801716.80189756.764590
17210014206.8034400.056.8001656.80777336.78003070
17209150206.799734200.026.79973426.79973426.79803620
17208286206.79803620.020.296.7809956.84233786.76402950
17207422206.7783395-0.12-1.706.89542066.91763076.7597650

Dernières Valeurs Consultées

Delayed Upgrade Clock