ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Czech Koruna vs Japanese Yen

Czech Koruna vs Japanese Yen (CZKJPY)

6,37539
-0,0022
( -0,03% )
Mis à jour : 23:46:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0887681.41201360036.2866256.40281456.259808400FX
4-0.118657-1.82716486636.494056.52353936.195763600FX
120.0478330.7559470001076.327566.57323436.195763600FX
26-0.4491383-6.581232911926.82453136.94774346.085727400FX
52-0.066587-1.033641830626.441986.94774346.085727400FX
1561.312916625.93427596035.06247646.94774343.027700100FX
2601.63852834.59097947694.7368656.94774343.027700100FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17339614206.37758020.010.096.372336.39943646.3195850
17338750206.371684100.046.36801996.37877696.34551360
17337886206.3692650.050.806.3088956.377426.2916650
17337022206.319015100.006.31901516.31901516.31901510
17336158206.319015100.006.31901516.31901516.31901510
17335294206.3190151-0.02-0.336.33664836.3573996.29429660
17334430206.339920.050.836.28655476.344976.25980840
17333566206.28766490.040.596.2501256.301736.2621050
17332702206.250930.030.506.217246.26419316.1984030
17331838206.2199-0.03-0.556.25561886.28079756.19576360
17330974206.25448-0.02-0.306.27513416.27513416.25198910
17330110206.273178500.006.27555316.27555316.27275960
17329246206.2731785-0.04-0.716.3166856.2943856.25325740
17328382206.317905-0.01-0.116.32407526.34559026.3087450
17327518206.325055-0.02-0.376.34679026.32740776.29234190
17326654206.3488593-0.03-0.506.37113666.40503036.34359920
17325790206.38066490.020.296.36995196.4061856.3670820
17324926206.362420200.006.36242026.36242026.36242020
17324062206.362420200.016.3592956.36242026.3592950
17323198206.361598-0.01-0.096.36558476.4104956.29275080
17322334206.367555-0.11-1.656.474026.4760656.3648850
17321470206.474435-0.02-0.236.48992316.51970316.449720
17320606206.48946080.010.206.4758756.49083246.3776550
17319742206.47672660.030.496.44336.4846.44129720
17318878206.44541500.036.43533446.4495856.42533150
17318014206.443299100.076.43706976.44329916.44329910
17317150206.4390349-0.08-1.186.5168456.52352136.42301870
17316286206.5159250.020.346.49437996.52353936.47249480
17315422206.493760.030.396.46833756.51650266.46464330
17314558206.46854990.010.166.460566.47514056.4314650
17313694206.4583128-0.03-0.466.487766.52422696.45042050
17312830206.48831150.010.136.4966136.4966136.47090530
17311966206.479755300.006.47975536.47975536.47975530
17311102206.4797553-0.07-1.066.5482756.52975426.46237530
17310238206.54901990.010.186.53669766.56567416.52598830
17309374206.5371067-0-0.066.53721956.55889076.48864720
17308510206.5413150.010.156.535316.55575366.528830
17307646206.5317599-0-0.036.53468366.55074266.5253370
17306782206.5340049-0.03-0.536.56869056.56907236.51881830
17305918206.5686905-0-0.076.57169676.57323436.56869050
17305054206.57323430.040.626.531286.57323436.52530490
17304190206.53284-0.03-0.396.55664496.56892416.49297120
17303326206.5581550.020.266.5401856.567876.51738420
17302462206.541140.010.136.52998556.54979396.51132810
17301598206.532921400.046.530066.55563026.50464540
17300734206.530160.030.416.51531146.54912156.5037450
17299869606.50374500.006.5037456.5037456.5037450
17299006206.503745-0.02-0.246.5183456.528736.49784150
17298142206.51909-0-0.036.51954186.52533826.48929820
17297278206.521170.050.786.4698056.54428216.49763020
17296414206.4704650.030.396.44578056.48360346.44770530
17295550206.445180.010.096.44001266.45676316.42179390
17294686206.4392629-0-0.066.44284936.44782696.42115960
17293822206.4429606-0.01-0.116.44284936.45034826.44284930
17292958206.45034820.010.146.439916.45714246.42753990
17292094206.44118510.020.276.4233556.4781856.40644660
17291230206.4235578-0.01-0.166.4309956.44756166.42062890
17290366206.43401-0.03-0.476.46719086.4606056.43153170
17289502206.464520.020.356.440586.48180176.437070
17288638206.442155-0.01-0.206.45424396.52391646.43518040
17287774206.455093100.006.45509316.45509316.45509310
17286910206.45509310.040.616.41691716.4648386.41177490
17286046206.41585-0.02-0.366.4358256.49057996.3965850
17285182206.4392850.020.326.41865766.4489456.407250
17284318206.4184850.010.156.4090456.43271526.3882670
17283454206.40892-0.03-0.526.4398256.43200066.39035490
17282590206.44224500.016.44228646.45356886.43241120
17281726206.441507500.056.43485166.44150756.43485160
17280862206.43801380.040.656.39567996.45135246.35771420
17279998206.3962750.010.106.38804166.40536556.368970
17279134206.39018990.11.616.2894656.40292996.2756150
17278270206.2887224-0.06-0.906.3469646.38097356.26408550
17277406206.3457-0-0.006.34515986.351276.2906050
17276542206.345770.030.476.31542696.351676.30711940
17275677606.316237700.006.31623776.31623776.31623770
17274813606.3162377-0.13-2.076.44993726.50349716.287880
17273950206.45001350.050.736.40445026.450836.38879360
17273086206.4033950.030.396.3777056.44163186.38755030
17272222206.37838990.030.446.35053626.41147896.353420
17271358206.35054-0.06-0.986.4147656.428946.33820940
17270494206.413575800.006.41357586.41357586.41357580
17269630206.413575800.006.41357586.41357586.41357580
17268766206.41357580.060.946.3524556.42668296.3123650
17267902206.35361490.030.476.327756.38047196.3153150
17267038206.3238240.030.486.29070756.32493466.256180
17266174206.29366160.071.066.22803446.3083156.2015450
17265310206.2274150.020.296.20963496.2451956.17221650
17264446206.2092241-0-0.016.20145376.21551766.19187490
17263582206.209668700.006.20966876.20966876.20966870
17262718206.2096687-0.03-0.486.239456.233866.18427150
17261854206.239695-0.02-0.296.2593456.27635866.2321350

Dernières Valeurs Consultées

Delayed Upgrade Clock