ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Czech Koruna vs Norwegian Krone

Czech Koruna vs Norwegian Krone (CZKNOK)

0,4693
0,0003
( 0,06% )
Mis à jour : 04:17:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0015250.3259835618780.4678150.47337150.465051500FX
40.0054111.166342263580.4639290.47337150.46014300FX
120.0023370.5004250508030.4670030.47337150.46014300FX
26-0.0057345-1.207073837890.47507450.47891550.45486400FX
520.0186374.135095617290.4507030.4799840.44674800FX
1560.088172523.13221877520.38116750.5092890.37681400FX
2600.057766514.0355246390.41157350.5092890.376111500FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413054200.469043-0.002372-0.500.4714590.4719220.46738750
17412190200.4714150.0014650.310.4698560.47337150.47005350
17411326200.469950.0005820.120.46932750.4719570.46889750
17410462200.4693680.0031130.670.4661220.47031450.46505150
17409598200.4662550.0002450.050.4661950.4669290.46586450
17408734200.4660100.000.466010.466010.466010
17407870200.46601-0.001835-0.390.4678150.4690960.4654130
17407006200.4678445-0.001526-0.330.4693740.46935550.46596450
17406142200.4693710.0006080.130.4687990.4700590.46803250
17405278200.4687630.00304250.650.46562550.46938950.4653280
17404414200.46572050.00171550.370.4639610.46667050.4634940
17403550200.464005-0.000732-0.160.464790.4649070.4637070
17402686200.46473700.000.4647370.4647370.4647370
17401822200.464737-0.000214-0.050.4648990.46559450.46324950
17400958200.4649510.0024930.540.46247850.4654320.46068850
17400094200.462458-0.002229-0.480.4646990.4648680.4615720
17399230200.4646865-0.000134-0.030.4647430.4675230.46394250
17398366200.464821-0.00158-0.340.4658960.4660030.4642120
17397502200.466400500.000.46640050.46640050.46640050
17396638200.466400500.000.46640050.46640050.46640050
17395774200.46640050.00043750.090.4659320.46675150.46471050
17394910200.465963-0.000852-0.180.46685350.46917250.46561850
17394046200.4668150.0043870.950.4624840.46752950.4622970
17393182200.4624280.00145950.320.4610660.4632220.46076350
17392318200.4609685-0.001242-0.270.46294550.46302350.4601430
17391454200.462210500.000.46221050.46221050.46221050
17390590200.462210500.000.46221050.46221050.46221050
17389726200.4622105-0.001763-0.380.4639290.46550250.4619890
17388862200.4639740.0002060.040.46371550.4666580.4632010
17387998200.463768-0.000125-0.030.4640230.4652040.46272450
17387134200.463893-0.001393-0.300.4654340.4663350.4635920
17386270200.4652865-0.000766-0.160.46611450.46630450.46318250
17385406200.4660525-0.000132-0.030.46641950.4673580.4658760
17384542200.46618400.000.4661840.4661840.4661840
17383678200.466184-0.002223-0.470.4683830.4681330.46551450
17382814200.46840657.4E-50.020.46840550.46959950.4674190
17381950200.4683325-0.00087-0.190.4692380.4694590.4678420
17381086200.469202-0.000599-0.130.46977250.47009050.46824250
17380222200.46980150.00133950.290.4681510.4711480.4684710
17379358200.46846200.000.4684620.4684620.4684620
17378494200.46846200.000.4684620.4684620.4684620
17377630200.4684620.00049550.110.46791450.469110.46700650
17376766200.46796650.0009640.210.46705250.46868250.46632850
17375902200.4670025-0.001484-0.320.46845350.4691410.4665060
17375038200.4684860.0016430.350.46700450.4698890.466830
17374174200.4668430.0018340.390.4651580.46789450.46521850
17373310200.465009-0.000541-0.120.4651590.46555050.4648040
17372446200.465550500.000.46555050.46555050.46555050
17371582200.46555050.00274950.590.4630120.46621450.46240150
17370718200.4628010.0009360.200.46182050.46410150.46211950
17369854200.461865-0.002085-0.450.46398350.4645540.46145950
17368990200.463950.00015850.030.4639390.46458050.46219150
17368126200.4637915-0.003906-0.840.4678390.46837250.46361250
17367262200.467698-0.00113-0.240.4672950.4688280.4663840
17366398200.46882800.000.4688280.4688280.4688280
17365534200.4688280.00075650.160.4681270.46984950.4670140
17364670200.4680715-0.00038-0.080.4684820.4690180.4674070
17363806200.4684510.00171650.370.4667330.4686040.46526950
17362942200.46673450.0003290.070.46641850.46953850.46549650
17362078200.46640550.0011540.250.4652810.467440.46494150
17361214200.4652515-0.000403-0.090.4666540.46676950.46475250
17360350200.465654500.000.46565450.46565450.46565450
17359486200.46565450.0009850.210.46466750.4664540.46470450
17358622200.4646695-0.003471-0.740.4681120.46815150.4635280
17357758200.4681405-0.000334-0.070.468010.468230.46772350
17356894200.468474500.000.46847450.46847450.46847450
17356030200.4684745-0.001204-0.260.4697740.47170650.4678820
17355166200.469679-8.7E-5-0.020.47175950.4719680.4694270
17354302200.46976600.000.4697660.4697660.4697660
17353437600.469766-0.002427-0.510.4726630.4728320.46921850
17352574200.47219350.00282850.600.46976350.4729740.4691560
17351710200.469365-0.001055-0.220.4716540.4717520.46898150
17350846200.470420.0001020.020.4700150.47190150.46857250
17349982200.470318-0.000201-0.040.4704510.4706550.46793850
17349118200.47051950.0006540.140.4699890.4715340.46968950
17348254200.469865500.000.46986550.46986550.46986550
17347390200.4698655-0.001903-0.400.47173650.473190.46923950
17346526200.4717680.0026180.560.4691650.4723310.4675280
17345662200.469150.0007140.150.46850150.4699080.46759750
17344798200.4684360.00054650.120.4679210.4697090.4678390
17343934200.46788950.0003130.070.4675560.47010.4662410
17343070200.4675765-0.000142-0.030.4675250.4684090.4671310
17342206200.467718500.000.46771850.46771850.46771850
17341342200.46771850.00068250.150.4670030.46832750.46514450
17340478200.4670360.00047650.100.4665420.46735250.46424750
17339614200.4665595-0.001231-0.260.4678170.46874950.46587550
17338750200.4677905-0.000196-0.040.4680210.4692220.46545450
17337886200.467987-0.001765-0.380.4695250.47016650.4669530
17337022200.46975200.000.4697520.4697520.4697520
17336158200.46975200.000.4697520.4697520.4697520