Premium
Czech Koruna vs Norwegian Krone (CZKNOK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008732 | -1.85088034457 | 0.4717755 | 0.4719225 | 0.4611565 | 0 | 0 | FX |
| 4 | -0.002868 | -0.615567548773 | 0.4659115 | 0.4733715 | 0.4606885 | 0 | 0 | FX |
| 12 | -0.0069455 | -1.47780054427 | 0.469989 | 0.4733715 | 0.460143 | 0 | 0 | FX |
| 26 | -0.0052755 | -1.12647575691 | 0.468319 | 0.473875 | 0.454864 | 0 | 0 | FX |
| 52 | 0.00303 | 0.658676321456 | 0.4600135 | 0.479984 | 0.4512375 | 0 | 0 | FX |
| 156 | 0.065553 | 16.4917148963 | 0.3974905 | 16.5 | 0.3822815 | 0 | 0 | FX |
| 260 | 0.0326415 | 7.58395639425 | 0.430402 | 16.5 | 0.3761115 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 0.4630435 | 0 | 0.00 | 0.4630435 | 0.4630435 | 0.4630435 | 0 |
| 1741996620 | 0.4630435 | -9.8E-5 | -0.02 | 0.4632075 | 0.465583 | 0.462181 | 0 |
| 1741910220 | 0.463141 | 0.000322 | 0.07 | 0.4628645 | 0.4637305 | 0.4611565 | 0 |
| 1741823820 | 0.462819 | -0.002617 | -0.56 | 0.4654895 | 0.4662695 | 0.4619975 | 0 |
| 1741737420 | 0.4654355 | -0.000667 | -0.14 | 0.4662275 | 0.4681425 | 0.4639755 | 0 |
| 1741651020 | 0.4661025 | -0.005469 | -1.16 | 0.4717755 | 0.4719225 | 0.465689 | 0 |
| 1741564620 | 0.471571 | 0 | 0.00 | 0.471571 | 0.471571 | 0.471571 | 0 |
| 1741478220 | 0.471571 | 0 | 0.00 | 0.471571 | 0.471571 | 0.471571 | 0 |
| 1741391820 | 0.471571 | 0.002528 | 0.54 | 0.468745 | 0.4722835 | 0.4684675 | 0 |
| 1741305420 | 0.469043 | -0.002372 | -0.50 | 0.471459 | 0.471922 | 0.4673875 | 0 |
| 1741219020 | 0.471415 | 0.001465 | 0.31 | 0.4698735 | 0.4733715 | 0.4700535 | 0 |
| 1741132620 | 0.46995 | 0.000582 | 0.12 | 0.4693275 | 0.471957 | 0.4688975 | 0 |
| 1741046220 | 0.469368 | 0.003113 | 0.67 | 0.4661725 | 0.4703145 | 0.4650515 | 0 |
| 1740959820 | 0.466255 | 0.000245 | 0.05 | 0.466195 | 0.466929 | 0.4658645 | 0 |
| 1740873420 | 0.46601 | 0 | 0.00 | 0.46601 | 0.46601 | 0.46601 | 0 |
| 1740787020 | 0.46601 | -0.001835 | -0.39 | 0.467874 | 0.469096 | 0.465413 | 0 |
| 1740700620 | 0.4678445 | -0.001526 | -0.33 | 0.469378 | 0.4693555 | 0.4659645 | 0 |
| 1740614220 | 0.469371 | 0.000608 | 0.13 | 0.468791 | 0.470059 | 0.4680325 | 0 |
| 1740527820 | 0.468763 | 0.0030425 | 0.65 | 0.465633 | 0.4693895 | 0.465328 | 0 |
| 1740441420 | 0.4657205 | 0.0009835 | 0.21 | 0.4639655 | 0.4666705 | 0.463494 | 0 |
| 1740355020 | 0.464737 | 0 | 0.00 | 0.464737 | 0.464737 | 0.464737 | 0 |
| 1740268620 | 0.464737 | 0 | 0.00 | 0.464737 | 0.464737 | 0.464737 | 0 |
| 1740182220 | 0.464737 | -0.000214 | -0.05 | 0.464901 | 0.4655945 | 0.4632495 | 0 |
| 1740095820 | 0.464951 | 0.002493 | 0.54 | 0.4624785 | 0.465432 | 0.4606885 | 0 |
| 1740009420 | 0.462458 | -0.002229 | -0.48 | 0.4647265 | 0.464868 | 0.461572 | 0 |
| 1739923020 | 0.4646865 | -0.000134 | -0.03 | 0.46476 | 0.467523 | 0.4639425 | 0 |
| 1739836620 | 0.464821 | -0.00158 | -0.34 | 0.4659115 | 0.466003 | 0.464212 | 0 |
| 1739750220 | 0.4664005 | 0 | 0.00 | 0.4664005 | 0.4664005 | 0.4664005 | 0 |
| 1739663820 | 0.4664005 | 0 | 0.00 | 0.4664005 | 0.4664005 | 0.4664005 | 0 |
| 1739577420 | 0.4664005 | 0.0004375 | 0.09 | 0.465954 | 0.4667515 | 0.4647105 | 0 |
| 1739491020 | 0.465963 | -0.000852 | -0.18 | 0.4669575 | 0.4691725 | 0.4656185 | 0 |
| 1739404620 | 0.466815 | 0.004387 | 0.95 | 0.462491 | 0.4675295 | 0.462297 | 0 |
| 1739318220 | 0.462428 | 0.0014595 | 0.32 | 0.461034 | 0.463222 | 0.4607635 | 0 |
| 1739231820 | 0.4609685 | -0.001242 | -0.27 | 0.462967 | 0.4630235 | 0.460143 | 0 |
| 1739145420 | 0.4622105 | 0 | 0.00 | 0.4622105 | 0.4622105 | 0.4622105 | 0 |
| 1739059020 | 0.4622105 | 0 | 0.00 | 0.4622105 | 0.4622105 | 0.4622105 | 0 |
| 1738972620 | 0.4622105 | -0.001763 | -0.38 | 0.463929 | 0.4655025 | 0.461989 | 0 |
| 1738886220 | 0.463974 | 0.000206 | 0.04 | 0.463739 | 0.466658 | 0.463201 | 0 |
| 1738799820 | 0.463768 | -0.000125 | -0.03 | 0.464023 | 0.465204 | 0.4627245 | 0 |
| 1738713420 | 0.463893 | -0.001393 | -0.30 | 0.465415 | 0.466335 | 0.463592 | 0 |
| 1738627020 | 0.4652865 | -0.000766 | -0.16 | 0.466143 | 0.4663045 | 0.4631825 | 0 |
| 1738540620 | 0.4660525 | -0.000132 | -0.03 | 0.4664195 | 0.467358 | 0.465876 | 0 |
| 1738454220 | 0.466184 | 0 | 0.00 | 0.466184 | 0.466184 | 0.466184 | 0 |
| 1738367820 | 0.466184 | -0.002213 | -0.47 | 0.468263 | 0.468133 | 0.4655145 | 0 |
| 1738281420 | 0.468397 | 6.5E-5 | 0.01 | 0.4684055 | 0.4695995 | 0.467419 | 0 |
| 1738195020 | 0.4683325 | -0.00087 | -0.19 | 0.469238 | 0.469459 | 0.467842 | 0 |
| 1738108620 | 0.469202 | -0.000599 | -0.13 | 0.4697725 | 0.4700905 | 0.4682425 | 0 |
| 1738022220 | 0.4698015 | 0.0013395 | 0.29 | 0.468151 | 0.471148 | 0.468471 | 0 |
| 1737935820 | 0.468462 | 0 | 0.00 | 0.468462 | 0.468462 | 0.468462 | 0 |
| 1737849420 | 0.468462 | 0 | 0.00 | 0.468462 | 0.468462 | 0.468462 | 0 |
| 1737763020 | 0.468462 | 0.0004955 | 0.11 | 0.4679145 | 0.46911 | 0.4670065 | 0 |
| 1737676620 | 0.4679665 | 0.000964 | 0.21 | 0.4670525 | 0.4686825 | 0.4663285 | 0 |
| 1737590220 | 0.4670025 | -0.001484 | -0.32 | 0.468458 | 0.469144 | 0.466506 | 0 |
| 1737503820 | 0.468486 | 0.001643 | 0.35 | 0.4670045 | 0.469889 | 0.46683 | 0 |
| 1737417420 | 0.466843 | 0.001834 | 0.39 | 0.465158 | 0.4678945 | 0.4652185 | 0 |
| 1737331020 | 0.465009 | -0.000541 | -0.12 | 0.465159 | 0.4655505 | 0.464804 | 0 |
| 1737244620 | 0.4655505 | 0 | 0.00 | 0.4655505 | 0.4655505 | 0.4655505 | 0 |
| 1737158220 | 0.4655505 | 0.0027495 | 0.59 | 0.463012 | 0.4662145 | 0.4624015 | 0 |
| 1737071820 | 0.462801 | 0.000936 | 0.20 | 0.4618205 | 0.4641015 | 0.4621195 | 0 |
| 1736985420 | 0.461865 | -0.002085 | -0.45 | 0.4639835 | 0.464554 | 0.4614595 | 0 |
| 1736899020 | 0.46395 | 0.0001585 | 0.03 | 0.463939 | 0.4645805 | 0.4621915 | 0 |
| 1736812620 | 0.4637915 | -0.003906 | -0.84 | 0.467839 | 0.4683725 | 0.4636125 | 0 |
| 1736726220 | 0.467698 | -0.00113 | -0.24 | 0.467295 | 0.468828 | 0.466384 | 0 |
| 1736639820 | 0.468828 | 0 | 0.00 | 0.468828 | 0.468828 | 0.468828 | 0 |
| 1736553420 | 0.468828 | 0.0007565 | 0.16 | 0.468127 | 0.4698495 | 0.467014 | 0 |
| 1736467020 | 0.4680715 | -0.00038 | -0.08 | 0.468477 | 0.469018 | 0.467407 | 0 |
| 1736380620 | 0.468451 | 0.0017165 | 0.37 | 0.4667465 | 0.468604 | 0.4652695 | 0 |
| 1736294220 | 0.4667345 | 0.000329 | 0.07 | 0.4663975 | 0.4695385 | 0.4654965 | 0 |
| 1736207820 | 0.4664055 | 0.001154 | 0.25 | 0.465343 | 0.46744 | 0.4649415 | 0 |
| 1736121420 | 0.4652515 | -0.000403 | -0.09 | 0.466654 | 0.4667695 | 0.4647525 | 0 |
| 1736035020 | 0.4656545 | 0 | 0.00 | 0.4656545 | 0.4656545 | 0.4656545 | 0 |
| 1735948620 | 0.4656545 | 0.000985 | 0.21 | 0.4646485 | 0.466392 | 0.4647045 | 0 |
| 1735862220 | 0.4646695 | -0.003471 | -0.74 | 0.468114 | 0.4681515 | 0.463528 | 0 |
| 1735775820 | 0.4681405 | -0.000334 | -0.07 | 0.46801 | 0.46823 | 0.4677235 | 0 |
| 1735689420 | 0.4684745 | 0 | 0.00 | 0.4684745 | 0.4684745 | 0.4684745 | 0 |
| 1735603020 | 0.4684745 | -0.001289 | -0.27 | 0.4697545 | 0.4717065 | 0.467882 | 0 |
| 1735516620 | 0.469764 | -2.0E-6 | -0.00 | 0.4717595 | 0.471968 | 0.469427 | 0 |
| 1735430220 | 0.469766 | 0 | 0.00 | 0.469766 | 0.469766 | 0.469766 | 0 |
| 1735343760 | 0.469766 | -0.002427 | -0.51 | 0.472722 | 0.472832 | 0.4692185 | 0 |
| 1735257420 | 0.4721935 | 0.0028285 | 0.60 | 0.4697725 | 0.472974 | 0.469156 | 0 |
| 1735171020 | 0.469365 | -0.001055 | -0.22 | 0.471654 | 0.471752 | 0.4689815 | 0 |
| 1735084620 | 0.47042 | 0.000102 | 0.02 | 0.470006 | 0.4719015 | 0.4685725 | 0 |
| 1734998220 | 0.470318 | -0.000201 | -0.04 | 0.470397 | 0.470655 | 0.4679385 | 0 |
| 1734911820 | 0.4705195 | 0.000654 | 0.14 | 0.469989 | 0.471534 | 0.4696895 | 0 |
| 1734825420 | 0.4698655 | 0 | 0.00 | 0.4698655 | 0.4698655 | 0.4698655 | 0 |
| 1734739020 | 0.4698655 | -0.001903 | -0.40 | 0.471738 | 0.47319 | 0.4692395 | 0 |
| 1734652620 | 0.471768 | 0.002618 | 0.56 | 0.469165 | 0.472331 | 0.467528 | 0 |
| 1734566220 | 0.46915 | 0.000714 | 0.15 | 0.4685275 | 0.469908 | 0.4675975 | 0 |
| 1734479820 | 0.468436 | 0.0005465 | 0.12 | 0.4679515 | 0.469709 | 0.467839 | 0 |
| 1734393420 | 0.4678895 | 0.000171 | 0.04 | 0.467557 | 0.4701 | 0.466241 | 0 |
| 1734307020 | 0.4677185 | 0 | 0.00 | 0.4677185 | 0.4677185 | 0.4677185 | 0 |
| 1734220620 | 0.4677185 | 0 | 0.00 | 0.4677185 | 0.4677185 | 0.4677185 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
