Premium
Czech Koruna vs Swedish Krona (CZKSEK)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048316 | 1.09350242381 | 0.4418463 | 0.4497438 | 0.44036 | 0 | 0 | FX |
| 4 | 0.0114337 | 2.62696205946 | 0.4352442 | 0.4497438 | 0.4341385 | 0 | 0 | FX |
| 12 | 0.0112279 | 2.57845906533 | 0.43545 | 0.4497438 | 0.426515 | 0 | 0 | FX |
| 26 | -0.0107321 | -2.3462757701 | 0.45741 | 0.466125 | 0.426515 | 0 | 0 | FX |
| 52 | -0.0040051 | -0.888673413464 | 0.450683 | 0.466125 | 0.426515 | 0 | 0 | FX |
| 156 | 0.0139078 | 3.21366933621 | 0.4327701 | 208.025 | 0.4198242 | 0 | 0 | FX |
| 260 | 0.0522009 | 13.2329388025 | 0.394477 | 208.025 | 0.3451851 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750723020 | 0.447611 | -0.000169 | -0.04 | 0.4489876 | 0.4497438 | 0.4471096 | 0 |
| 1750550400 | 0.4477798 | -0.001455 | -0.32 | 0.4477798 | 0.4477798 | 0.4477798 | 0 |
| 1750550220 | 0.4492344 | 0 | 0.00 | 0.4492344 | 0.4492344 | 0.4492344 | 0 |
| 1750463820 | 0.4492344 | 0.0022144 | 0.50 | 0.44696 | 0.4495707 | 0.4457391 | 0 |
| 1750377420 | 0.44702 | 0.0009083 | 0.20 | 0.4461466 | 0.4472674 | 0.444774 | 0 |
| 1750291020 | 0.4461117 | 0.0043236 | 0.98 | 0.4419392 | 0.4473488 | 0.44141 | 0 |
| 1750204620 | 0.4417881 | -5.2E-5 | -0.01 | 0.4418463 | 0.4429189 | 0.44036 | 0 |
| 1750118220 | 0.44184 | 0.0013478 | 0.31 | 0.4422649 | 0.4430927 | 0.4413051 | 0 |
| 1750031820 | 0.4404922 | 0 | 0.00 | 0.4404922 | 0.4404922 | 0.4404922 | 0 |
| 1749945420 | 0.4404922 | 0 | 0.00 | 0.4404922 | 0.4404922 | 0.4404922 | 0 |
| 1749859020 | 0.4404922 | -0.001325 | -0.30 | 0.441943 | 0.4428612 | 0.4404922 | 0 |
| 1749772620 | 0.4418177 | -0.001276 | -0.29 | 0.443195 | 0.443127 | 0.4396485 | 0 |
| 1749686220 | 0.4430939 | 0.0005142 | 0.12 | 0.442645 | 0.4441336 | 0.4424871 | 0 |
| 1749599820 | 0.4425797 | 0.0004811 | 0.11 | 0.442 | 0.4435528 | 0.4413018 | 0 |
| 1749513420 | 0.4420986 | -0.001349 | -0.30 | 0.44331 | 0.4433728 | 0.4409478 | 0 |
| 1749427020 | 0.4434475 | 0 | 0.00 | 0.4434475 | 0.4434475 | 0.4434475 | 0 |
| 1749340620 | 0.4434475 | 0.0002298 | 0.05 | 0.4419354 | 0.4434475 | 0.4419354 | 0 |
| 1749254220 | 0.4432177 | 0.0013977 | 0.32 | 0.4418173 | 0.4439467 | 0.4414852 | 0 |
| 1749167820 | 0.44182 | 0.00096 | 0.22 | 0.44087 | 0.4424218 | 0.4400445 | 0 |
| 1749081420 | 0.44086 | 0.0008916 | 0.20 | 0.440076 | 0.4419016 | 0.438815 | 0 |
| 1748995020 | 0.4399684 | 0.001579 | 0.36 | 0.43838 | 0.4407317 | 0.4381688 | 0 |
| 1748908620 | 0.4383894 | 0.0021773 | 0.50 | 0.43628 | 0.4385645 | 0.4353025 | 0 |
| 1748822220 | 0.4362121 | 0.0016304 | 0.38 | 0.4341385 | 0.43707 | 0.4341385 | 0 |
| 1748735820 | 0.4345817 | 0 | 0.00 | 0.4345817 | 0.4345817 | 0.4345817 | 0 |
| 1748649420 | 0.4345817 | -0.001459 | -0.33 | 0.43606 | 0.4374502 | 0.4345378 | 0 |
| 1748563020 | 0.4360408 | -0.000978 | -0.22 | 0.4369951 | 0.4378812 | 0.4351192 | 0 |
| 1748476620 | 0.4370189 | -0.000975 | -0.22 | 0.437965 | 0.4387389 | 0.436002 | 0 |
| 1748390220 | 0.4379941 | 0.0027623 | 0.63 | 0.4352442 | 0.442254 | 0.4348652 | 0 |
| 1748303820 | 0.4352318 | 0.0001671 | 0.04 | 0.435085 | 0.4362233 | 0.4341056 | 0 |
| 1748217420 | 0.4350647 | -0.001372 | -0.31 | 0.4358489 | 0.4364368 | 0.4350643 | 0 |
| 1748131020 | 0.4364368 | 0 | 0.00 | 0.4364368 | 0.4364368 | 0.4364368 | 0 |
| 1748044620 | 0.4364368 | -0.000278 | -0.06 | 0.43665 | 0.4374306 | 0.4340445 | 0 |
| 1747958220 | 0.436715 | 0.000875 | 0.20 | 0.43588 | 0.4372489 | 0.434785 | 0 |
| 1747871820 | 0.43584 | -0.00098 | -0.22 | 0.4368064 | 0.437145 | 0.4348027 | 0 |
| 1747785420 | 0.43682 | -0.000703 | -0.16 | 0.4374986 | 0.4376983 | 0.4361626 | 0 |
| 1747699020 | 0.4375229 | -0.00091 | -0.21 | 0.437265 | 0.4397631 | 0.436795 | 0 |
| 1747612620 | 0.4384324 | 0 | 0.00 | 0.4384324 | 0.4384324 | 0.4384324 | 0 |
| 1747526220 | 0.4384324 | 0 | 0.00 | 0.4384324 | 0.4384324 | 0.4384324 | 0 |
| 1747439820 | 0.4384324 | 0.0014196 | 0.32 | 0.437044 | 0.4392739 | 0.4359923 | 0 |
| 1747353420 | 0.4370128 | -0.0005 | -0.11 | 0.437436 | 0.438327 | 0.4361467 | 0 |
| 1747267020 | 0.4375132 | 0.0006891 | 0.16 | 0.43682 | 0.4394971 | 0.43471 | 0 |
| 1747180620 | 0.4368241 | 0.0003691 | 0.08 | 0.436185 | 0.439385 | 0.4331095 | 0 |
| 1747094220 | 0.436455 | -0.001157 | -0.26 | 0.437595 | 0.4386043 | 0.4346708 | 0 |
| 1747007820 | 0.4376123 | -0.00037 | -0.08 | 0.4379184 | 0.43806 | 0.437345 | 0 |
| 1746921420 | 0.4379825 | -0.000265 | -0.06 | 0.4379825 | 0.4382472 | 0.4379825 | 0 |
| 1746835020 | 0.4382472 | -0.000786 | -0.18 | 0.43914 | 0.4396864 | 0.4360668 | 0 |
| 1746748620 | 0.4390328 | 0.0002234 | 0.05 | 0.438895 | 0.4399987 | 0.4369197 | 0 |
| 1746662220 | 0.4388094 | 0.0035831 | 0.82 | 0.43527 | 0.4395213 | 0.4350851 | 0 |
| 1746575820 | 0.4352263 | -0.003444 | -0.79 | 0.4387022 | 0.4393809 | 0.4341746 | 0 |
| 1746489420 | 0.43867 | 0.0009368 | 0.21 | 0.4374805 | 0.4403854 | 0.4370959 | 0 |
| 1746403020 | 0.4377332 | 0 | 0.00 | 0.4377332 | 0.4377332 | 0.4377332 | 0 |
| 1746316620 | 0.4377332 | 0 | 0.00 | 0.4377332 | 0.4377332 | 0.4377332 | 0 |
| 1746230220 | 0.4377332 | -0.004103 | -0.93 | 0.441875 | 0.4420066 | 0.4373138 | 0 |
| 1746143820 | 0.4418365 | 0.0034921 | 0.80 | 0.43887 | 0.4428091 | 0.437365 | 0 |
| 1746057420 | 0.4383444 | -0.002171 | -0.49 | 0.44055 | 0.4411402 | 0.4365434 | 0 |
| 1745971020 | 0.4405158 | 0.0019408 | 0.44 | 0.43884 | 0.4420488 | 0.438385 | 0 |
| 1745884620 | 0.438575 | -0.002233 | -0.51 | 0.4405727 | 0.4462429 | 0.4368362 | 0 |
| 1745798220 | 0.4408084 | 0.0003684 | 0.08 | 0.44044 | 0.442535 | 0.440235 | 0 |
| 1745711820 | 0.44044 | 0 | 0.00 | 0.44044 | 0.44044 | 0.44044 | 0 |
| 1745625420 | 0.44044 | 0.0021121 | 0.48 | 0.43826 | 0.4428786 | 0.4371376 | 0 |
| 1745539020 | 0.4383279 | -0.000852 | -0.19 | 0.4390968 | 0.4401079 | 0.4357666 | 0 |
| 1745452620 | 0.43918 | 0.0029227 | 0.67 | 0.4361466 | 0.4401898 | 0.43402 | 0 |
| 1745366220 | 0.4362573 | -0.001903 | -0.43 | 0.438185 | 0.4423813 | 0.433325 | 0 |
| 1745279820 | 0.43816 | 0.0012865 | 0.29 | 0.436795 | 0.4396531 | 0.4367513 | 0 |
| 1745193420 | 0.4368735 | 0.000171 | 0.04 | 0.43741 | 0.437925 | 0.4366137 | 0 |
| 1745107020 | 0.4367025 | -0.00777 | -1.75 | 0.4367025 | 0.4367025 | 0.4365572 | 0 |
| 1745020620 | 0.4444724 | 0 | 0.00 | 0.4444724 | 0.4444724 | 0.4444724 | 0 |
| 1744934220 | 0.4444724 | 0 | 0.00 | 0.4444724 | 0.4444724 | 0.4444724 | 0 |
| 1744847820 | 0.4444724 | -0.000139 | -0.03 | 0.44461 | 0.4470786 | 0.442115 | 0 |
| 1744761420 | 0.444611 | 0.002826 | 0.64 | 0.4421089 | 0.4461281 | 0.4399443 | 0 |
| 1744675020 | 0.441785 | 0.0004936 | 0.11 | 0.441575 | 0.4442766 | 0.4375197 | 0 |
| 1744588620 | 0.4412914 | -0.000307 | -0.07 | 0.4413494 | 0.442611 | 0.440625 | 0 |
| 1744502220 | 0.4415986 | -0.000119 | -0.03 | 0.4420604 | 0.4420604 | 0.4415986 | 0 |
| 1744415820 | 0.441718 | 0.0004619 | 0.10 | 0.44137 | 0.4479315 | 0.4396423 | 0 |
| 1744329420 | 0.4412561 | 0.005691 | 1.31 | 0.4357712 | 0.4422823 | 0.4334847 | 0 |
| 1744243020 | 0.4355651 | -0.00076 | -0.17 | 0.4363959 | 0.4410813 | 0.4344435 | 0 |
| 1744156620 | 0.436325 | 0.0006687 | 0.15 | 0.4356492 | 0.437707 | 0.4328797 | 0 |
| 1744070220 | 0.4356563 | -0.000529 | -0.12 | 0.43609 | 0.4406998 | 0.4335888 | 0 |
| 1743983820 | 0.436185 | 0.002089 | 0.48 | 0.4334349 | 0.4366062 | 0.4334349 | 0 |
| 1743897420 | 0.434096 | -2.9E-5 | -0.01 | 0.4334349 | 0.4341253 | 0.4334349 | 0 |
| 1743810960 | 0.4341253 | 0.0025412 | 0.59 | 0.431595 | 0.44018 | 0.4313891 | 0 |
| 1743724620 | 0.4315841 | 0.0006441 | 0.15 | 0.4309704 | 0.4319536 | 0.426515 | 0 |
| 1743638220 | 0.43094 | -0.002466 | -0.57 | 0.43336 | 0.43375 | 0.42947 | 0 |
| 1743551820 | 0.4334065 | -0.002089 | -0.48 | 0.43545 | 0.4357364 | 0.4323588 | 0 |
| 1743465420 | 0.435495 | 0.00041 | 0.09 | 0.434416 | 0.4357144 | 0.433315 | 0 |
| 1743379020 | 0.435085 | 0 | 0.00 | 0.435085 | 0.435085 | 0.435085 | 0 |
| 1743292620 | 0.435085 | 0 | 0.00 | 0.435085 | 0.435085 | 0.435085 | 0 |
| 1743206220 | 0.435085 | 0.0027594 | 0.64 | 0.43234 | 0.4362983 | 0.4319151 | 0 |
| 1743119820 | 0.4323256 | -0.002317 | -0.53 | 0.4346458 | 0.4352622 | 0.4319 | 0 |
| 1743033420 | 0.4346428 | -0.000287 | -0.07 | 0.4349814 | 0.4358142 | 0.4336898 | 0 |
| 1742947020 | 0.43493 | -0.002725 | -0.62 | 0.4375926 | 0.4402398 | 0.4326448 | 0 |
| 1742860620 | 0.4376552 | -0.000904 | -0.21 | 0.438675 | 0.4397925 | 0.437133 | 0 |
| 1742774220 | 0.438559 | -0.000575 | -0.13 | 0.4389869 | 0.4398217 | 0.4383629 | 0 |
| 1742687820 | 0.4391339 | 0.000364 | 0.08 | 0.4376218 | 0.4391339 | 0.4376218 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
