Premium
Czech Koruna vs Swedish Krona (CZKSEK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071088 | -1.55647271334 | 0.456725 | 0.4565688 | 0.4482378 | 0 | 0 | FX |
| 4 | -0.0087341 | -1.90555127814 | 0.4583503 | 0.4601173 | 0.4482378 | 0 | 0 | FX |
| 12 | -0.0082207 | -1.79555208416 | 0.4578369 | 0.466125 | 0.4482378 | 0 | 0 | FX |
| 26 | -0.0059772 | -1.31195930406 | 0.4555934 | 0.466125 | 0.4432866 | 0 | 0 | FX |
| 52 | 0.003071 | 0.687724333393 | 0.4465452 | 0.4746774 | 0.4364464 | 0 | 0 | FX |
| 156 | 0.0215636 | 5.03760519151 | 0.4280526 | 17.4624 | 0.4133598 | 0 | 0 | FX |
| 260 | 0.0271756 | 6.43299910094 | 0.4224406 | 17.4624 | 0.1742885 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 0.4501273 | 0 | 0.00 | 0.4501273 | 0.4501273 | 0.4501273 | 0 |
| 1739059020 | 0.4501273 | 0 | 0.00 | 0.4501273 | 0.4501273 | 0.4501273 | 0 |
| 1738972620 | 0.4501273 | -0.000897 | -0.20 | 0.4510678 | 0.4518858 | 0.4482378 | 0 |
| 1738886220 | 0.4510247 | 0.0003488 | 0.08 | 0.4506457 | 0.4518975 | 0.4493094 | 0 |
| 1738799820 | 0.4506759 | -0.002081 | -0.46 | 0.45275 | 0.453025 | 0.4501825 | 0 |
| 1738713420 | 0.4527567 | -0.001092 | -0.24 | 0.4538927 | 0.4547288 | 0.4520619 | 0 |
| 1738627020 | 0.4538488 | -0.002858 | -0.63 | 0.456725 | 0.4565688 | 0.4534601 | 0 |
| 1738540620 | 0.4567071 | 0.0001597 | 0.03 | 0.455563 | 0.45766 | 0.455563 | 0 |
| 1738454220 | 0.4565474 | 0 | 0.00 | 0.4565474 | 0.4565474 | 0.4565474 | 0 |
| 1738367820 | 0.4565474 | -0.000693 | -0.15 | 0.457265 | 0.4569602 | 0.455335 | 0 |
| 1738281420 | 0.45724 | 0.0009738 | 0.21 | 0.45624 | 0.4585312 | 0.455675 | 0 |
| 1738195020 | 0.4562662 | -0.000885 | -0.19 | 0.4570899 | 0.45741 | 0.4556886 | 0 |
| 1738108620 | 0.457151 | -5.2E-5 | -0.01 | 0.456992 | 0.4580285 | 0.4557194 | 0 |
| 1738022220 | 0.4572034 | 0.0002246 | 0.05 | 0.4573305 | 0.458745 | 0.4560918 | 0 |
| 1737935820 | 0.4569788 | 0 | 0.00 | 0.4569788 | 0.4569788 | 0.4569788 | 0 |
| 1737849420 | 0.4569788 | 0 | 0.00 | 0.4569788 | 0.4569788 | 0.4569788 | 0 |
| 1737763020 | 0.4569788 | -1.6E-5 | -0.00 | 0.4568212 | 0.4574842 | 0.4559076 | 0 |
| 1737676620 | 0.4569951 | 0.0013316 | 0.29 | 0.455745 | 0.4585306 | 0.455415 | 0 |
| 1737590220 | 0.4556635 | 0.00041 | 0.09 | 0.45523 | 0.4566262 | 0.4548383 | 0 |
| 1737503820 | 0.4552535 | 0.0004035 | 0.09 | 0.454893 | 0.4563119 | 0.4541139 | 0 |
| 1737417420 | 0.45485 | -8.5E-5 | -0.02 | 0.4548558 | 0.4567158 | 0.4545471 | 0 |
| 1737331020 | 0.454935 | -0.000102 | -0.02 | 0.4550924 | 0.4556138 | 0.454619 | 0 |
| 1737244620 | 0.455037 | -0.000385 | -0.08 | 0.4550924 | 0.4554222 | 0.455037 | 0 |
| 1737158220 | 0.4554222 | 0.0011505 | 0.25 | 0.4545438 | 0.4601173 | 0.45385 | 0 |
| 1737071820 | 0.4542717 | -0.00061 | -0.13 | 0.454925 | 0.4556684 | 0.4538869 | 0 |
| 1736985420 | 0.4548816 | -0.000777 | -0.17 | 0.45571 | 0.4571548 | 0.4542783 | 0 |
| 1736899020 | 0.4556586 | -0.000978 | -0.21 | 0.4568383 | 0.456915 | 0.4540043 | 0 |
| 1736812620 | 0.4566363 | -0.001674 | -0.37 | 0.4583503 | 0.4590605 | 0.45596 | 0 |
| 1736726220 | 0.45831 | -0.000286 | -0.06 | 0.4580741 | 0.4585959 | 0.45762 | 0 |
| 1736639820 | 0.4585959 | 0.0002009 | 0.04 | 0.4585959 | 0.4585959 | 0.458395 | 0 |
| 1736553420 | 0.458395 | 0.000218 | 0.05 | 0.45819 | 0.45869 | 0.4571323 | 0 |
| 1736467020 | 0.458177 | 0.0002145 | 0.05 | 0.4579473 | 0.4585254 | 0.4568089 | 0 |
| 1736380620 | 0.4579625 | 0.0003958 | 0.09 | 0.4574611 | 0.4590867 | 0.4574224 | 0 |
| 1736294220 | 0.4575667 | 0.0014008 | 0.31 | 0.4561389 | 0.4582053 | 0.4549564 | 0 |
| 1736207820 | 0.4561659 | 0.0006136 | 0.13 | 0.455585 | 0.4569482 | 0.4548593 | 0 |
| 1736121420 | 0.4555523 | -0.000259 | -0.06 | 0.4554534 | 0.4583184 | 0.45499 | 0 |
| 1736035020 | 0.4558115 | 0 | 0.00 | 0.4554534 | 0.4558115 | 0.4554534 | 0 |
| 1735948620 | 0.4558115 | 0.000723 | 0.16 | 0.4550544 | 0.4558794 | 0.45429 | 0 |
| 1735862220 | 0.4550885 | -0.000189 | -0.04 | 0.4553984 | 0.455498 | 0.4533199 | 0 |
| 1735775820 | 0.4552778 | -0.000622 | -0.14 | 0.454669 | 0.4556018 | 0.451756 | 0 |
| 1735689420 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1735603020 | 0.4559 | 0.0007207 | 0.16 | 0.45511 | 0.4564291 | 0.4537145 | 0 |
| 1735516620 | 0.4551793 | 6.7E-5 | 0.01 | 0.4548663 | 0.4572 | 0.4548663 | 0 |
| 1735430220 | 0.4551122 | 0.000234 | 0.05 | 0.4548663 | 0.4551122 | 0.4548663 | 0 |
| 1735343760 | 0.4548782 | -0.003227 | -0.70 | 0.45846 | 0.458735 | 0.4545995 | 0 |
| 1735257420 | 0.4581049 | -0.003381 | -0.73 | 0.459587 | 0.4598313 | 0.45702 | 0 |
| 1735171020 | 0.4614856 | 0.0028744 | 0.63 | 0.4585833 | 0.466125 | 0.4507162 | 0 |
| 1735084620 | 0.4586112 | 0.0009922 | 0.22 | 0.4574163 | 0.4605989 | 0.4563899 | 0 |
| 1734998220 | 0.457619 | -0.000829 | -0.18 | 0.4583223 | 0.458542 | 0.455915 | 0 |
| 1734911820 | 0.4584475 | 0.0020097 | 0.44 | 0.4564378 | 0.4588639 | 0.4564378 | 0 |
| 1734825420 | 0.4564378 | -0.001589 | -0.35 | 0.4564378 | 0.4582089 | 0.4564378 | 0 |
| 1734739020 | 0.4580269 | 0.0031148 | 0.68 | 0.4550387 | 0.458715 | 0.454725 | 0 |
| 1734652620 | 0.4549121 | -0.003683 | -0.80 | 0.45863 | 0.4589799 | 0.4539175 | 0 |
| 1734566220 | 0.4585946 | 0.0001087 | 0.02 | 0.4585754 | 0.4593616 | 0.4567656 | 0 |
| 1734479820 | 0.4584859 | 0.0015693 | 0.34 | 0.4569691 | 0.4594913 | 0.457 | 0 |
| 1734393420 | 0.4569166 | -0.003907 | -0.85 | 0.461045 | 0.4614667 | 0.456695 | 0 |
| 1734307020 | 0.4608233 | 0 | 0.00 | 0.4608233 | 0.4608233 | 0.4608233 | 0 |
| 1734220620 | 0.4608233 | 0 | 0.00 | 0.4608233 | 0.4608233 | 0.4608233 | 0 |
| 1734134220 | 0.4608233 | 0.0004074 | 0.09 | 0.460425 | 0.4612324 | 0.4593273 | 0 |
| 1734047820 | 0.4604159 | 0.0010409 | 0.23 | 0.4593543 | 0.4609373 | 0.458028 | 0 |
| 1733961420 | 0.459375 | -0.000784 | -0.17 | 0.4601271 | 0.4608787 | 0.4581708 | 0 |
| 1733875020 | 0.4601585 | 0.0010989 | 0.24 | 0.45904 | 0.4608352 | 0.45863 | 0 |
| 1733788620 | 0.4590596 | -0.000966 | -0.21 | 0.46002 | 0.4605612 | 0.4581952 | 0 |
| 1733702220 | 0.4600253 | -0.000163 | -0.04 | 0.4585225 | 0.460188 | 0.4595939 | 0 |
| 1733615820 | 0.460188 | -0.000229 | -0.05 | 0.4585225 | 0.4604174 | 0.4585225 | 0 |
| 1733529420 | 0.4604174 | 0.0022679 | 0.50 | 0.458055 | 0.46059 | 0.4566935 | 0 |
| 1733443020 | 0.4581495 | 0.0018969 | 0.42 | 0.4563156 | 0.4589148 | 0.4562957 | 0 |
| 1733356620 | 0.4562526 | -0.00356 | -0.77 | 0.45973 | 0.4608908 | 0.4555829 | 0 |
| 1733270220 | 0.4598125 | 0.0027413 | 0.60 | 0.4570042 | 0.4605571 | 0.45697 | 0 |
| 1733183820 | 0.4570712 | 0.0007036 | 0.15 | 0.4563458 | 0.457831 | 0.4558655 | 0 |
| 1733097420 | 0.4563676 | -3.9E-5 | -0.01 | 0.4561215 | 0.45666 | 0.4558172 | 0 |
| 1733011020 | 0.4564065 | 7.6E-5 | 0.02 | 0.4561215 | 0.4564065 | 0.4561215 | 0 |
| 1732924620 | 0.4563303 | -0.000135 | -0.03 | 0.4564308 | 0.4568228 | 0.454409 | 0 |
| 1732838220 | 0.456465 | 7.1E-5 | 0.02 | 0.4563281 | 0.4569441 | 0.4553355 | 0 |
| 1732751820 | 0.4563941 | 0.0004935 | 0.11 | 0.4560248 | 0.4568403 | 0.454895 | 0 |
| 1732665420 | 0.4559006 | -0.000443 | -0.10 | 0.45641 | 0.4569722 | 0.455235 | 0 |
| 1732579020 | 0.4563433 | 0.0028094 | 0.62 | 0.453505 | 0.4565937 | 0.453606 | 0 |
| 1732492620 | 0.4535339 | 0 | 0.00 | 0.4535339 | 0.4535339 | 0.4535339 | 0 |
| 1732406220 | 0.4535339 | 0 | 0.00 | 0.4535339 | 0.4535339 | 0.4535339 | 0 |
| 1732319820 | 0.4535339 | -0.003472 | -0.76 | 0.45706 | 0.4577453 | 0.4516346 | 0 |
| 1732233420 | 0.4570062 | -0.0027 | -0.59 | 0.4597083 | 0.45957 | 0.4564492 | 0 |
| 1732147020 | 0.459706 | 0.002086 | 0.46 | 0.4575958 | 0.4601213 | 0.4573021 | 0 |
| 1732060620 | 0.45762 | 0.0005886 | 0.13 | 0.4570552 | 0.45878 | 0.4562051 | 0 |
| 1731974220 | 0.4570314 | -0.000765 | -0.17 | 0.4578369 | 0.4592157 | 0.4566158 | 0 |
| 1731887820 | 0.4577959 | -0.000221 | -0.05 | 0.457671 | 0.4582018 | 0.4573916 | 0 |
| 1731801420 | 0.4580166 | 0 | 0.00 | 0.4589073 | 0.4580166 | 0.4580166 | 0 |
| 1731715020 | 0.4580166 | 1.9E-5 | 0.00 | 0.4580786 | 0.45923 | 0.4566286 | 0 |
| 1731628620 | 0.4579977 | -0.000998 | -0.22 | 0.4589602 | 0.4598494 | 0.4570278 | 0 |
| 1731542220 | 0.458996 | 0.0028684 | 0.63 | 0.4560905 | 0.4594319 | 0.4557713 | 0 |
| 1731455820 | 0.4561276 | -0.000473 | -0.10 | 0.4559577 | 0.4568055 | 0.454095 | 0 |
| 1731369420 | 0.4566008 | -0.002756 | -0.60 | 0.4594 | 0.4597918 | 0.4556187 | 0 |
| 1731283020 | 0.4593563 | 0.0001776 | 0.04 | 0.4579191 | 0.4600396 | 0.4579191 | 0 |
| 1731196620 | 0.4591787 | 0 | 0.00 | 0.4591787 | 0.4591787 | 0.4591787 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
