ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Danish Krone vs United Arab Emirates Dirham

Danish Krone vs United Arab Emirates Dirham (DKKAED)

0,5356
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00130860.2449292660530.53427670.53898670.532177400FX
40.02014433.908167957150.5154410.53898670.51032200FX
120.02386644.663966877130.51171890.53898670.501307100FX
26-0.0122837-2.242087068260.5478690.5523260.501307100FX
52-0.0009467-0.1764480031010.5365320.5523260.501307100FX
156-0.0089262-1.639304220390.54451150.55561030.471095700FX
260-0.0131975-2.404867645270.54878280.6098120.471095700FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421694200.5355853-0.000723-0.130.53630880.53630880.53558530
17420830200.53630880.00055130.100.53630880.53630880.53558530
17419966200.53575750.00149590.280.53450060.53700960.53334240
17419102200.5342616-0.001684-0.310.53595960.53625120.53290310
17418238200.5359455-0.001567-0.290.53735230.53800260.53577240
17417374200.53751290.00368280.690.53411090.53898670.53358390
17416510200.53383010.00022690.040.53427670.53535150.53217740
17415646200.533603200.000.53360320.53360320.53360320
17414782200.533603200.000.53360320.53360320.53360320
17413918200.53360320.00243760.460.53137020.5360840.53212610
17413054200.5311656-0.000303-0.060.53138860.53390530.53017870
17412190200.53146830.0083081.590.52275910.53156470.52285450
17411326200.52316030.00698411.350.51633020.52356730.51563130
17410462200.51617620.00519731.020.51211260.51717510.51165910
17409598200.51097892.1E-50.000.51214550.51214550.51095830
17408734200.510958300.000.51095830.51095830.51095830
17407870200.5109583-0.000985-0.190.51190460.51300530.5103220
17407006200.5119431-0.004713-0.910.51634320.51661460.51194140
17406142200.5166557-0.001473-0.280.51819380.51819320.51604630
17405278200.51812870.0029730.580.51509110.51812870.51509710
17404414200.51515570.00013120.030.51546390.51768370.514780
17403550200.515024500.000.51502450.51502450.51502450
17402686200.515024500.000.51502450.51502450.51502450
17401822200.5150245-0.002213-0.430.51700010.51716340.51458310
17400958200.51723710.0040650.790.513310.51730440.51345990
17400094200.5131721-0.001297-0.250.51441590.51507940.5122340
17399230200.5144695-0.001837-0.360.51625310.51546610.51395050
17398366200.5163067-0.00021-0.040.5154410.51670220.5154410
17397502200.516516400.000.51651640.51651640.51651640
17396638200.516516400.000.51651640.51651640.51651640
17395774200.51651640.00140910.270.51502960.51758490.51457720
17394910200.51510730.00349140.680.51176650.51538270.51119780
17394046200.51161590.00142190.280.50831450.51320480.50808830
17393182200.5101940.00299740.590.50721910.51115830.50729930
17392318200.5071966-0.001197-0.240.51121060.51121640.50719660
17391454200.508393600.000.50839360.50839360.50839360
17390590200.508393600.000.50839360.50839360.50839360
17389726200.5083936-0.002814-0.550.51124720.51232830.50754670
17388862200.5112077-0.000867-0.170.51201140.51163070.50987710
17387998200.51207430.0012860.250.51070070.51380990.51083290
17387134200.51078830.00209080.410.50852150.51141120.50603380
17386270200.5086975-0.002124-0.420.51084310.51084310.50299950
17385406200.51082150.00074640.150.51081190.51082220.51081190
17384542200.510075100.000.51007510.51007510.51007510
17383678200.5100751-0.001659-0.320.51199770.51353550.50969170
17382814200.5117339-0.00137-0.270.51319840.51512920.51141090
17381950200.5131038-0.000213-0.040.51346470.51393590.5110430
17381086200.5133167-0.000793-0.150.51409330.51398780.5127380
17380222200.5141101-0.002891-0.560.51610380.51818630.51347330
17379358200.517001500.000.51700150.51700150.51700150
17378494200.517001500.000.51700150.51700150.51700150
17377630200.51700150.00424510.830.51285930.51787560.51418450
17376766200.51275640.00034080.070.5124730.5137020.5106670
17375902200.5124156-3.6E-5-0.010.51284280.51466520.51208060
17375038200.5124514-0.000514-0.100.51340230.51345870.50914930
17374174200.51296550.00575171.130.50727160.51333630.50718440
17373310200.50721380.00167530.330.50721380.50721380.50553850
17372446200.50553857.0E-60.000.50721380.50721380.50553170
17371582200.5055317-0.001588-0.310.50712340.50857810.50542830
17370718200.50711930.00037880.070.50680820.50776720.50528640
17369854200.5067405-0.000556-0.110.50711750.50966230.50513520
17368990200.50729650.00184370.360.50495970.5074330.50433240
17368126200.50545280.00087720.170.50714910.50602570.50130710
17367262200.504575600.000.50457560.50457560.50457560
17366398200.504575600.000.50728410.50728410.50457560
17365534200.5045756-0.00235-0.460.50697380.50763080.50280130
17364670200.5069256-0.000885-0.170.50760930.50779880.50652210
17363806200.5078101-0.001461-0.290.50926170.50982950.50581720
17362942200.5092707-0.00208-0.410.51114740.51352310.50907940
17362078200.51135090.00372550.730.50705460.51368980.50705460
17361214200.507625400.000.50706240.50762540.50706240
17360350200.507625400.000.50706240.50762540.50706240
17359486200.50762540.00217720.430.50557430.50765360.50555040
17358622200.5054482-0.004106-0.810.50975560.51070680.50384270
17357758200.5095539-0.002876-0.560.50955390.50955390.50955390
17356894200.512430100.000.51243010.51243010.51243010
17356030200.5124301-0.000948-0.180.51398830.51493150.51092550
17355166200.51337800.000.51402170.51402170.5133780
17354302200.513378-7.0E-6-0.000.51402170.51402170.5133780
17353437600.5133850.00145880.280.51197560.51405460.51197560
17352574200.5119262-3.5E-5-0.010.51191210.51194880.51191210
17351710200.51196080.00024730.050.51156660.51196080.51157140
17350846200.5117135-0.000561-0.110.51214580.51245480.51138510
17349982200.51227470.0006690.130.51171890.51401370.51161360
17349118200.511605700.000.51160570.51160570.51160570
17348254200.5116057-0.00185-0.360.51160570.51345570.51160570
17347390200.51345570.0030850.600.51046140.5143670.50935490
17346526200.51037070.00081640.160.50994880.51302250.50984520
17345662200.5095543-0.007172-1.390.51688790.51760610.50936580
17344798200.5167262-0.001113-0.210.51783330.51773170.51605330

Dernières Valeurs Consultées

Delayed Upgrade Clock