Premium
Danish Krone vs United Arab Emirates Dirham (DKKAED)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013086 | 0.244929266053 | 0.5342767 | 0.5389867 | 0.5321774 | 0 | 0 | FX |
| 4 | 0.0201443 | 3.90816795715 | 0.515441 | 0.5389867 | 0.510322 | 0 | 0 | FX |
| 12 | 0.0238664 | 4.66396687713 | 0.5117189 | 0.5389867 | 0.5013071 | 0 | 0 | FX |
| 26 | -0.0122837 | -2.24208706826 | 0.547869 | 0.552326 | 0.5013071 | 0 | 0 | FX |
| 52 | -0.0009467 | -0.176448003101 | 0.536532 | 0.552326 | 0.5013071 | 0 | 0 | FX |
| 156 | -0.0089262 | -1.63930422039 | 0.5445115 | 0.5556103 | 0.4710957 | 0 | 0 | FX |
| 260 | -0.0131975 | -2.40486764527 | 0.5487828 | 0.609812 | 0.4710957 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742169420 | 0.5355853 | -0.000723 | -0.13 | 0.5363088 | 0.5363088 | 0.5355853 | 0 |
| 1742083020 | 0.5363088 | 0.0005513 | 0.10 | 0.5363088 | 0.5363088 | 0.5355853 | 0 |
| 1741996620 | 0.5357575 | 0.0014959 | 0.28 | 0.5345006 | 0.5370096 | 0.5333424 | 0 |
| 1741910220 | 0.5342616 | -0.001684 | -0.31 | 0.5359596 | 0.5362512 | 0.5329031 | 0 |
| 1741823820 | 0.5359455 | -0.001567 | -0.29 | 0.5373523 | 0.5380026 | 0.5357724 | 0 |
| 1741737420 | 0.5375129 | 0.0036828 | 0.69 | 0.5341109 | 0.5389867 | 0.5335839 | 0 |
| 1741651020 | 0.5338301 | 0.0002269 | 0.04 | 0.5342767 | 0.5353515 | 0.5321774 | 0 |
| 1741564620 | 0.5336032 | 0 | 0.00 | 0.5336032 | 0.5336032 | 0.5336032 | 0 |
| 1741478220 | 0.5336032 | 0 | 0.00 | 0.5336032 | 0.5336032 | 0.5336032 | 0 |
| 1741391820 | 0.5336032 | 0.0024376 | 0.46 | 0.5313702 | 0.536084 | 0.5321261 | 0 |
| 1741305420 | 0.5311656 | -0.000303 | -0.06 | 0.5313886 | 0.5339053 | 0.5301787 | 0 |
| 1741219020 | 0.5314683 | 0.008308 | 1.59 | 0.5227591 | 0.5315647 | 0.5228545 | 0 |
| 1741132620 | 0.5231603 | 0.0069841 | 1.35 | 0.5163302 | 0.5235673 | 0.5156313 | 0 |
| 1741046220 | 0.5161762 | 0.0051973 | 1.02 | 0.5121126 | 0.5171751 | 0.5116591 | 0 |
| 1740959820 | 0.5109789 | 2.1E-5 | 0.00 | 0.5121455 | 0.5121455 | 0.5109583 | 0 |
| 1740873420 | 0.5109583 | 0 | 0.00 | 0.5109583 | 0.5109583 | 0.5109583 | 0 |
| 1740787020 | 0.5109583 | -0.000985 | -0.19 | 0.5119046 | 0.5130053 | 0.510322 | 0 |
| 1740700620 | 0.5119431 | -0.004713 | -0.91 | 0.5163432 | 0.5166146 | 0.5119414 | 0 |
| 1740614220 | 0.5166557 | -0.001473 | -0.28 | 0.5181938 | 0.5181932 | 0.5160463 | 0 |
| 1740527820 | 0.5181287 | 0.002973 | 0.58 | 0.5150911 | 0.5181287 | 0.5150971 | 0 |
| 1740441420 | 0.5151557 | 0.0001312 | 0.03 | 0.5154639 | 0.5176837 | 0.51478 | 0 |
| 1740355020 | 0.5150245 | 0 | 0.00 | 0.5150245 | 0.5150245 | 0.5150245 | 0 |
| 1740268620 | 0.5150245 | 0 | 0.00 | 0.5150245 | 0.5150245 | 0.5150245 | 0 |
| 1740182220 | 0.5150245 | -0.002213 | -0.43 | 0.5170001 | 0.5171634 | 0.5145831 | 0 |
| 1740095820 | 0.5172371 | 0.004065 | 0.79 | 0.51331 | 0.5173044 | 0.5134599 | 0 |
| 1740009420 | 0.5131721 | -0.001297 | -0.25 | 0.5144159 | 0.5150794 | 0.512234 | 0 |
| 1739923020 | 0.5144695 | -0.001837 | -0.36 | 0.5162531 | 0.5154661 | 0.5139505 | 0 |
| 1739836620 | 0.5163067 | -0.00021 | -0.04 | 0.515441 | 0.5167022 | 0.515441 | 0 |
| 1739750220 | 0.5165164 | 0 | 0.00 | 0.5165164 | 0.5165164 | 0.5165164 | 0 |
| 1739663820 | 0.5165164 | 0 | 0.00 | 0.5165164 | 0.5165164 | 0.5165164 | 0 |
| 1739577420 | 0.5165164 | 0.0014091 | 0.27 | 0.5150296 | 0.5175849 | 0.5145772 | 0 |
| 1739491020 | 0.5151073 | 0.0034914 | 0.68 | 0.5117665 | 0.5153827 | 0.5111978 | 0 |
| 1739404620 | 0.5116159 | 0.0014219 | 0.28 | 0.5083145 | 0.5132048 | 0.5080883 | 0 |
| 1739318220 | 0.510194 | 0.0029974 | 0.59 | 0.5072191 | 0.5111583 | 0.5072993 | 0 |
| 1739231820 | 0.5071966 | -0.001197 | -0.24 | 0.5112106 | 0.5112164 | 0.5071966 | 0 |
| 1739145420 | 0.5083936 | 0 | 0.00 | 0.5083936 | 0.5083936 | 0.5083936 | 0 |
| 1739059020 | 0.5083936 | 0 | 0.00 | 0.5083936 | 0.5083936 | 0.5083936 | 0 |
| 1738972620 | 0.5083936 | -0.002814 | -0.55 | 0.5112472 | 0.5123283 | 0.5075467 | 0 |
| 1738886220 | 0.5112077 | -0.000867 | -0.17 | 0.5120114 | 0.5116307 | 0.5098771 | 0 |
| 1738799820 | 0.5120743 | 0.001286 | 0.25 | 0.5107007 | 0.5138099 | 0.5108329 | 0 |
| 1738713420 | 0.5107883 | 0.0020908 | 0.41 | 0.5085215 | 0.5114112 | 0.5060338 | 0 |
| 1738627020 | 0.5086975 | -0.002124 | -0.42 | 0.5108431 | 0.5108431 | 0.5029995 | 0 |
| 1738540620 | 0.5108215 | 0.0007464 | 0.15 | 0.5108119 | 0.5108222 | 0.5108119 | 0 |
| 1738454220 | 0.5100751 | 0 | 0.00 | 0.5100751 | 0.5100751 | 0.5100751 | 0 |
| 1738367820 | 0.5100751 | -0.001659 | -0.32 | 0.5119977 | 0.5135355 | 0.5096917 | 0 |
| 1738281420 | 0.5117339 | -0.00137 | -0.27 | 0.5131984 | 0.5151292 | 0.5114109 | 0 |
| 1738195020 | 0.5131038 | -0.000213 | -0.04 | 0.5134647 | 0.5139359 | 0.511043 | 0 |
| 1738108620 | 0.5133167 | -0.000793 | -0.15 | 0.5140933 | 0.5139878 | 0.512738 | 0 |
| 1738022220 | 0.5141101 | -0.002891 | -0.56 | 0.5161038 | 0.5181863 | 0.5134733 | 0 |
| 1737935820 | 0.5170015 | 0 | 0.00 | 0.5170015 | 0.5170015 | 0.5170015 | 0 |
| 1737849420 | 0.5170015 | 0 | 0.00 | 0.5170015 | 0.5170015 | 0.5170015 | 0 |
| 1737763020 | 0.5170015 | 0.0042451 | 0.83 | 0.5128593 | 0.5178756 | 0.5141845 | 0 |
| 1737676620 | 0.5127564 | 0.0003408 | 0.07 | 0.512473 | 0.513702 | 0.510667 | 0 |
| 1737590220 | 0.5124156 | -3.6E-5 | -0.01 | 0.5128428 | 0.5146652 | 0.5120806 | 0 |
| 1737503820 | 0.5124514 | -0.000514 | -0.10 | 0.5134023 | 0.5134587 | 0.5091493 | 0 |
| 1737417420 | 0.5129655 | 0.0057517 | 1.13 | 0.5072716 | 0.5133363 | 0.5071844 | 0 |
| 1737331020 | 0.5072138 | 0.0016753 | 0.33 | 0.5072138 | 0.5072138 | 0.5055385 | 0 |
| 1737244620 | 0.5055385 | 7.0E-6 | 0.00 | 0.5072138 | 0.5072138 | 0.5055317 | 0 |
| 1737158220 | 0.5055317 | -0.001588 | -0.31 | 0.5071234 | 0.5085781 | 0.5054283 | 0 |
| 1737071820 | 0.5071193 | 0.0003788 | 0.07 | 0.5068082 | 0.5077672 | 0.5052864 | 0 |
| 1736985420 | 0.5067405 | -0.000556 | -0.11 | 0.5071175 | 0.5096623 | 0.5051352 | 0 |
| 1736899020 | 0.5072965 | 0.0018437 | 0.36 | 0.5049597 | 0.507433 | 0.5043324 | 0 |
| 1736812620 | 0.5054528 | 0.0008772 | 0.17 | 0.5071491 | 0.5060257 | 0.5013071 | 0 |
| 1736726220 | 0.5045756 | 0 | 0.00 | 0.5045756 | 0.5045756 | 0.5045756 | 0 |
| 1736639820 | 0.5045756 | 0 | 0.00 | 0.5072841 | 0.5072841 | 0.5045756 | 0 |
| 1736553420 | 0.5045756 | -0.00235 | -0.46 | 0.5069738 | 0.5076308 | 0.5028013 | 0 |
| 1736467020 | 0.5069256 | -0.000885 | -0.17 | 0.5076093 | 0.5077988 | 0.5065221 | 0 |
| 1736380620 | 0.5078101 | -0.001461 | -0.29 | 0.5092617 | 0.5098295 | 0.5058172 | 0 |
| 1736294220 | 0.5092707 | -0.00208 | -0.41 | 0.5111474 | 0.5135231 | 0.5090794 | 0 |
| 1736207820 | 0.5113509 | 0.0037255 | 0.73 | 0.5070546 | 0.5136898 | 0.5070546 | 0 |
| 1736121420 | 0.5076254 | 0 | 0.00 | 0.5070624 | 0.5076254 | 0.5070624 | 0 |
| 1736035020 | 0.5076254 | 0 | 0.00 | 0.5070624 | 0.5076254 | 0.5070624 | 0 |
| 1735948620 | 0.5076254 | 0.0021772 | 0.43 | 0.5055743 | 0.5076536 | 0.5055504 | 0 |
| 1735862220 | 0.5054482 | -0.004106 | -0.81 | 0.5097556 | 0.5107068 | 0.5038427 | 0 |
| 1735775820 | 0.5095539 | -0.002876 | -0.56 | 0.5095539 | 0.5095539 | 0.5095539 | 0 |
| 1735689420 | 0.5124301 | 0 | 0.00 | 0.5124301 | 0.5124301 | 0.5124301 | 0 |
| 1735603020 | 0.5124301 | -0.000948 | -0.18 | 0.5139883 | 0.5149315 | 0.5109255 | 0 |
| 1735516620 | 0.513378 | 0 | 0.00 | 0.5140217 | 0.5140217 | 0.513378 | 0 |
| 1735430220 | 0.513378 | -7.0E-6 | -0.00 | 0.5140217 | 0.5140217 | 0.513378 | 0 |
| 1735343760 | 0.513385 | 0.0014588 | 0.28 | 0.5119756 | 0.5140546 | 0.5119756 | 0 |
| 1735257420 | 0.5119262 | -3.5E-5 | -0.01 | 0.5119121 | 0.5119488 | 0.5119121 | 0 |
| 1735171020 | 0.5119608 | 0.0002473 | 0.05 | 0.5115666 | 0.5119608 | 0.5115714 | 0 |
| 1735084620 | 0.5117135 | -0.000561 | -0.11 | 0.5121458 | 0.5124548 | 0.5113851 | 0 |
| 1734998220 | 0.5122747 | 0.000669 | 0.13 | 0.5117189 | 0.5140137 | 0.5116136 | 0 |
| 1734911820 | 0.5116057 | 0 | 0.00 | 0.5116057 | 0.5116057 | 0.5116057 | 0 |
| 1734825420 | 0.5116057 | -0.00185 | -0.36 | 0.5116057 | 0.5134557 | 0.5116057 | 0 |
| 1734739020 | 0.5134557 | 0.003085 | 0.60 | 0.5104614 | 0.514367 | 0.5093549 | 0 |
| 1734652620 | 0.5103707 | 0.0008164 | 0.16 | 0.5099488 | 0.5130225 | 0.5098452 | 0 |
| 1734566220 | 0.5095543 | -0.007172 | -1.39 | 0.5168879 | 0.5176061 | 0.5093658 | 0 |
| 1734479820 | 0.5167262 | -0.001113 | -0.21 | 0.5178333 | 0.5177317 | 0.5160533 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
