ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Danish Krone vs Australian Dollar

Danish Krone vs Australian Dollar (DKKAUD)

0,2306
-0,001
( -0,45% )
Mis à jour : 06:00:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0004617-0.1998476361970.2310260.2335490.229332400FX
40.00936734.234822352930.2211970.2335490.219310300FX
120.00687583.073828113650.22368850.2335490.219310300FX
260.00968334.38394429580.2208810.2335490.212014800FX
520.00799513.592186160530.22256920.2335490.212014800FX
1560.027414613.49477749660.20314974.2008740.192036400FX
260-0.0141623-5.786988418910.24472664.2008740.192036400FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17421694200.231272700.000.23127270.23127270.23127270
17420830200.231272700.000.23127270.23127270.23127270
17419966200.2312727-0.000165-0.070.23145950.2318770.23029960
17419102200.2314380.0007810.340.23058780.23200850.23118590
17418238200.230657-0.001799-0.770.23240840.23286390.23064710
17417374200.23245550.00101330.440.231440.23354090.23179080
17416510200.23144220.00097570.420.2310230.2317890.2293380
17415646200.230466500.000.23046650.23046650.23046650
17414782200.230466500.000.23046650.23046650.23046650
17413918200.23046650.00208170.910.22841480.23155280.22977870
17413054200.22838483.4E-50.010.22838990.22937910.22777760
17412190200.2283510.001120.490.2272050.22917850.22735130
17411326200.2272310.00105650.470.22617250.22793780.22636250
17410462200.22617450.0017040.760.22446690.22634140.22416940
17409598200.22447050.00021160.090.2242380.22469450.22416390
17408734200.224258900.000.22425890.22425890.22425890
17407870200.22425890.00061840.280.22360430.22489570.2240160
17407006200.22364050.00077220.350.22291610.22374650.22282850
17406142200.22286830.00080780.360.22206170.2232780.22208250
17405278200.22206050.00078890.360.22123850.22281230.2209520
17404414200.22127160.00082110.370.22047090.2212980.22024740
17403550200.22045050.0007220.330.21972860.22100010.21972850
17402686200.2197285-0.000851-0.390.22077430.22077430.21972850
17401822200.22057920.00067420.310.2198890.22083220.21959310
17400958200.219905-0.000449-0.200.2203620.22023270.21931030
17400094200.2203542-0.000156-0.070.22050750.22043320.21985070
17399230200.22051-0.000643-0.290.2211520.22096320.22031040
17398366200.2211526-0.000401-0.180.22119450.22125980.2204840
17397502200.221553500.000.22155350.22155350.22155350
17396638200.221553500.000.22155350.22155350.22155350
17395774200.2215535-0.000459-0.210.22202590.22186750.22120340
17394910200.22201250.00022950.100.22176670.22306540.22174040
17394046200.2217830.00113450.510.22068850.22217180.2206780
17393182200.22064850.00040050.180.22023290.22088460.21977170
17392318200.220248-0.000501-0.230.22082750.22069030.21986430
17391454200.220749300.000.22074930.22074930.22074930
17390590200.220749300.000.22074930.22074930.22074930
17389726200.2207493-0.000834-0.380.2215720.22162260.22055820
17388862200.2215832-0.000261-0.120.22181560.22236280.22122690
17387998200.221844-0.000604-0.270.22244020.22277430.22172490
17387134200.2224485-0.000166-0.070.22260440.22348110.22228430
17386270200.2226145-0.000902-0.400.2235960.22433680.22239030
17385406200.22351650.00037560.170.22386480.22386480.2212450
17384542200.223140900.000.22314090.22314090.22314090
17383678200.2231409-0.001069-0.480.22424880.22392750.22303010
17382814200.22420950.00030950.140.22389950.22489850.22361590
17381950200.22390.00040720.180.22351320.22438880.22372650
17381086200.22349282.8E-50.010.22347190.22400660.22317670
17380222200.2234650.00044260.200.22289650.22419210.22282250
17379358200.223022400.000.22302240.22302240.22302240
17378494200.223022400.000.22302240.22302240.22302240
17377630200.22302240.00082140.370.22220970.22665790.22141280
17376766200.222201-0.000203-0.090.2223850.22291110.22162910
17375902200.2224036-0.000335-0.150.22266190.22305050.22195760
17375038200.2227390.0003750.170.22237630.22364110.2225010
17374174200.2223641.9E-50.010.22232760.22310810.2221590
17373310200.2223457.2E-50.030.22229380.22250660.22210840
17372446200.2222728-0.000797-0.360.22229380.22306950.22227280
17371582200.22306950.0007380.330.22236860.22332740.22189410
17370718200.22233150.00105120.480.22129250.2225320.22173460
17369854200.2212803-0.001872-0.840.2231250.22310590.22123160
17368990200.2231520.00089350.400.2222470.22329140.22164640
17368126200.2222585-0.000861-0.390.22310150.22324910.22193650
17367262200.2231191-0.000418-0.190.22316160.22353730.22299750
17366398200.2235373-0.000188-0.080.22351650.2237250.22351650
17365534200.2237250.00075650.340.22296640.22427070.2225270
17364670200.22296850.0004060.180.22254550.22335450.22257650
17363806200.22256250.00019740.090.22233790.22324560.22219460
17362942200.2223651-0.000768-0.340.22314530.22274950.22182310
17362078200.2231330.0009910.450.22209950.22327210.22173450
17361214200.222142-0.000182-0.080.2222670.22260410.22191280
17360350200.2223235-0.000672-0.300.2222670.22299530.2222670
17359486200.22299530.00101880.460.22196250.22299530.22130940
17358622200.2219765-0.002125-0.950.2241080.22407450.22106410
17357758200.224101-0.000257-0.110.22423210.22512540.22407340
17356894200.224358300.000.22435830.22435830.22435830
17356030200.2243583-0.000272-0.120.2246280.22485720.22378350
17355166200.2246303-0.000217-0.100.22478380.22509240.22437050
17354302200.2248469-0.000199-0.090.22478380.22504540.22478380
17353437600.22504540.0005280.240.2245040.22531750.22423890
17352574200.22451740.00124690.560.2232620.22486910.22323010
17351710200.22327050.00068340.310.22256040.22415640.22264420
17350846200.2225871-0.000782-0.350.22338090.22406090.22258710
17349982200.2233693-0.000362-0.160.22369950.2240350.22281080
17349118200.2237310.00012950.060.22354470.22398640.22309510
17348254200.2236015-9.5E-5-0.040.22354470.22369680.22354470
17347390200.22369680.00071980.320.22301550.22378050.22261970
17346526200.222977-0.000586-0.260.2234850.22390990.22207990
17345662200.22356350.0015880.720.22195420.22372850.22224640
17344798200.22197550.0008660.390.22111070.22526820.2213740

Dernières Valeurs Consultées

Delayed Upgrade Clock