Premium
Danish Krone vs Brazilian Real (DKKBRL)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0080986 | 0.956782914621 | 0.8464407 | 0.8902339 | 0.8300291 | 0 | 0 | FX |
| 4 | 0.0551196 | 6.89495142539 | 0.7994197 | 0.8902339 | 0.7946632 | 0 | 0 | FX |
| 12 | -0.012629 | -1.45634936148 | 0.8671683 | 0.9407316 | 0.7946632 | 0 | 0 | FX |
| 26 | 0.0190715 | 2.28273309875 | 0.8354678 | 0.9407316 | 0.7946632 | 0 | 0 | FX |
| 52 | 0.1306448 | 18.047491727 | 0.7238945 | 0.9407316 | 0.7199801 | 0 | 0 | FX |
| 156 | 0.1128472 | 15.21483106 | 0.7416921 | 0.9407316 | 0.6657262 | 0 | 0 | FX |
| 260 | 0.2690093 | 45.9428722696 | 0.58553 | 0.9414539 | 0.58553 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.8507025 | 0.0100241 | 1.19 | 0.8405749 | 0.8529943 | 0.8389406 | 0 |
| 1741564620 | 0.8406784 | 0 | 0.00 | 0.8406784 | 0.8406784 | 0.8406784 | 0 |
| 1741478220 | 0.8406784 | 0 | 0.00 | 0.8406784 | 0.8406784 | 0.8406784 | 0 |
| 1741391820 | 0.8406784 | 0.0069707 | 0.84 | 0.8337201 | 0.8432686 | 0.8351259 | 0 |
| 1741305420 | 0.8337077 | 0.0025564 | 0.31 | 0.8306424 | 0.8421338 | 0.012531 | 0 |
| 1741219020 | 0.8311513 | -0.057869 | -6.51 | 0.8379 | 0.850823 | 0.8300291 | 0 |
| 1741132620 | 0.8890201 | 0.0425699 | 5.03 | 0.8464407 | 0.8902339 | 0.8485931 | 0 |
| 1741046220 | 0.8464502 | 0.032018 | 3.93 | 0.8144413 | 0.8475456 | 0.8199347 | 0 |
| 1740959820 | 0.8144322 | -0.004701 | -0.57 | 0.8144565 | 0.8191337 | 0.8142104 | 0 |
| 1740873420 | 0.8191337 | 0 | 0.00 | 0.8191337 | 0.8191337 | 0.8191337 | 0 |
| 1740787020 | 0.8191337 | 0.0050676 | 0.62 | 0.8139369 | 0.8231903 | 0.8126011 | 0 |
| 1740700620 | 0.8140661 | -0.002061 | -0.25 | 0.8161211 | 0.8186061 | 0.8096388 | 0 |
| 1740614220 | 0.8161271 | 0.0060625 | 0.75 | 0.8095784 | 0.8181311 | 0.8061827 | 0 |
| 1740527820 | 0.8100646 | -0.000426 | -0.05 | 0.8104939 | 0.8204571 | 0.8085777 | 0 |
| 1740441420 | 0.8104909 | 0.0060897 | 0.76 | 0.8008267 | 0.8119394 | 0.7992915 | 0 |
| 1740355020 | 0.8044012 | 0 | 0.00 | 0.8044012 | 0.8044012 | 0.8044012 | 0 |
| 1740268620 | 0.8044012 | 0 | 0.00 | 0.8044012 | 0.8044012 | 0.8044012 | 0 |
| 1740182220 | 0.8044012 | 0.0015542 | 0.19 | 0.8033294 | 0.8044732 | 0.7978761 | 0 |
| 1740095820 | 0.802847 | 0.0034204 | 0.43 | 0.7994206 | 0.803862 | 0.7960758 | 0 |
| 1740009420 | 0.7994266 | 0.0023595 | 0.30 | 0.7970581 | 0.801891 | 0.7946632 | 0 |
| 1739923020 | 0.7970671 | -0.006163 | -0.77 | 0.8032186 | 0.80388 | 0.7950308 | 0 |
| 1739836620 | 0.8032306 | 0.001111 | 0.14 | 0.8022831 | 0.8066046 | 0.7996812 | 0 |
| 1739750220 | 0.8021196 | 0 | 0.00 | 0.8021196 | 0.8021196 | 0.8021196 | 0 |
| 1739663820 | 0.8021196 | 0 | 0.00 | 0.8021196 | 0.8021196 | 0.8021196 | 0 |
| 1739577420 | 0.8021196 | -0.006919 | -0.86 | 0.8090235 | 0.8145607 | 0.8009515 | 0 |
| 1739491020 | 0.8090385 | 0.0059848 | 0.75 | 0.8032742 | 0.8096116 | 0.8023231 | 0 |
| 1739404620 | 0.8030537 | 0.0016659 | 0.21 | 0.8013998 | 0.8052714 | 0.7958977 | 0 |
| 1739318220 | 0.8013878 | 0.00198 | 0.25 | 0.7994078 | 0.804827 | 0.7979058 | 0 |
| 1739231820 | 0.7994078 | -0.004202 | -0.52 | 0.8020522 | 0.8121029 | 0.7975858 | 0 |
| 1739145420 | 0.8036102 | 0 | 0.00 | 0.8036102 | 0.8036102 | 0.8036102 | 0 |
| 1739059020 | 0.8036102 | 0 | 0.00 | 0.8036102 | 0.8036102 | 0.8036102 | 0 |
| 1738972620 | 0.8036102 | 0.0015475 | 0.19 | 0.8020597 | 0.8061286 | 0.7967277 | 0 |
| 1738886220 | 0.8020627 | -0.007419 | -0.92 | 0.8094727 | 0.8095211 | 0.7992766 | 0 |
| 1738799820 | 0.8094818 | 0.0086593 | 1.08 | 0.8008165 | 0.8129757 | 0.800703 | 0 |
| 1738713420 | 0.8008225 | -0.003192 | -0.40 | 0.8035352 | 0.8133173 | 0.7992289 | 0 |
| 1738627020 | 0.8040143 | -0.012923 | -1.58 | 0.8169469 | 0.8114128 | 0.7990649 | 0 |
| 1738540620 | 0.8169377 | 0.0057713 | 0.71 | 0.81702 | 0.8176784 | 0.8111664 | 0 |
| 1738454220 | 0.8111664 | 0 | 0.00 | 0.8111664 | 0.8111664 | 0.8111664 | 0 |
| 1738367820 | 0.8111664 | -0.007512 | -0.92 | 0.8186603 | 0.822782 | 0.8080832 | 0 |
| 1738281420 | 0.8186786 | 5.2E-5 | 0.01 | 0.81813 | 0.8283973 | 0.8160487 | 0 |
| 1738195020 | 0.8186267 | -3.0E-5 | -0.00 | 0.8186755 | 0.8216106 | 0.8140473 | 0 |
| 1738108620 | 0.8186572 | -0.006578 | -0.80 | 0.8247089 | 0.826781 | 0.8183539 | 0 |
| 1738022220 | 0.8252351 | -0.007173 | -0.86 | 0.8325505 | 0.845525 | 0.8236029 | 0 |
| 1737935820 | 0.8324081 | 0 | 0.00 | 0.8324081 | 0.8324081 | 0.8324081 | 0 |
| 1737849420 | 0.8324081 | 0 | 0.00 | 0.8324081 | 0.8324081 | 0.8324081 | 0 |
| 1737763020 | 0.8324081 | 0.0050489 | 0.61 | 0.8268396 | 0.8403524 | 0.8242232 | 0 |
| 1737676620 | 0.8273592 | -0.001554 | -0.19 | 0.828919 | 0.8342203 | 0.8213278 | 0 |
| 1737590220 | 0.8289128 | -0.01086 | -1.29 | 0.8403022 | 0.8482956 | 0.8262651 | 0 |
| 1737503820 | 0.8397726 | -0.002626 | -0.31 | 0.8424023 | 0.8450265 | 0.8359401 | 0 |
| 1737417420 | 0.8423991 | 0.0060747 | 0.73 | 0.8363213 | 0.8451904 | 0.8375388 | 0 |
| 1737331020 | 0.8363244 | 0.00035 | 0.04 | 0.8365802 | 0.8368392 | 0.8359744 | 0 |
| 1737244620 | 0.8359744 | 0 | 0.00 | 0.8359744 | 0.8359744 | 0.8359744 | 0 |
| 1737158220 | 0.8359744 | 0.0003497 | 0.04 | 0.8351134 | 0.840936 | 0.8319069 | 0 |
| 1737071820 | 0.8356247 | 0.0057318 | 0.69 | 0.829896 | 0.8382814 | 0.8253245 | 0 |
| 1736985420 | 0.8298929 | -0.006825 | -0.82 | 0.836721 | 0.8440693 | 0.827861 | 0 |
| 1736899020 | 0.8367179 | -0.002169 | -0.26 | 0.8388655 | 0.8446673 | 0.8307527 | 0 |
| 1736812620 | 0.8388874 | -0.000982 | -0.12 | 0.8398666 | 0.8494975 | 0.8299021 | 0 |
| 1736726220 | 0.8398697 | -0.001572 | -0.19 | 0.8398572 | 0.841442 | 0.8396567 | 0 |
| 1736639820 | 0.841442 | 0 | 0.00 | 0.841442 | 0.841442 | 0.841442 | 0 |
| 1736553420 | 0.841442 | 0.0084047 | 1.01 | 0.8330404 | 0.842995 | 0.8318634 | 0 |
| 1736467020 | 0.8330373 | -0.011488 | -1.36 | 0.8439969 | 0.8510489 | 0.832785 | 0 |
| 1736380620 | 0.8445256 | -0.00165 | -0.19 | 0.8456354 | 0.8500077 | 0.8386621 | 0 |
| 1736294220 | 0.8461755 | -0.005595 | -0.66 | 0.8512267 | 0.8599917 | 0.8415267 | 0 |
| 1736207820 | 0.8517707 | 0.002363 | 0.28 | 0.8493951 | 0.8678396 | 0.8482956 | 0 |
| 1736121420 | 0.8494077 | -0.004587 | -0.54 | 0.8492905 | 0.853995 | 0.849205 | 0 |
| 1736035020 | 0.853995 | 0 | 0.00 | 0.853995 | 0.853995 | 0.853995 | 0 |
| 1735948620 | 0.853995 | 0.0071681 | 0.85 | 0.8468301 | 0.8559943 | 0.8466248 | 0 |
| 1735862220 | 0.8468269 | -0.027858 | -3.18 | 0.8746948 | 0.8827697 | 0.8452724 | 0 |
| 1735775820 | 0.8746851 | 0.0124168 | 1.44 | 0.8655049 | 0.8757787 | 0.85825 | 0 |
| 1735689420 | 0.8622683 | 0 | 0.00 | 0.8622683 | 0.8622683 | 0.8622683 | 0 |
| 1735603020 | 0.8622683 | -0.003015 | -0.35 | 0.8652674 | 0.8763086 | 0.8581128 | 0 |
| 1735516620 | 0.8652835 | -0.001399 | -0.16 | 0.8651899 | 0.8666821 | 0.8650447 | 0 |
| 1735430220 | 0.8666821 | -0.033612 | -3.73 | 0.8666821 | 0.8666821 | 0.8666821 | 0 |
| 1735343760 | 0.9002937 | -0.039722 | -4.23 | 0.9002669 | 0.9003877 | 0.9000956 | 0 |
| 1735257420 | 0.9400158 | 0.0013445 | 0.14 | 0.9386573 | 0.9407316 | 0.9386047 | 0 |
| 1735171020 | 0.9386713 | 0.0756371 | 8.76 | 0.9394412 | 0.9394972 | 0.8630342 | 0 |
| 1735084620 | 0.8630342 | -0.001194 | -0.14 | 0.864218 | 0.865951 | 0.8618113 | 0 |
| 1734998220 | 0.8642277 | 0.0081116 | 0.95 | 0.856081 | 0.8657535 | 0.8473938 | 0 |
| 1734911820 | 0.8561161 | 0.0048195 | 0.57 | 0.856081 | 0.8562853 | 0.8512966 | 0 |
| 1734825420 | 0.8512966 | 0 | 0.00 | 0.8512966 | 0.8512966 | 0.8512966 | 0 |
| 1734739020 | 0.8512966 | -0.003746 | -0.44 | 0.8550619 | 0.8606785 | 0.8434783 | 0 |
| 1734652620 | 0.8550428 | -0.017547 | -2.01 | 0.8725861 | 0.882434 | 0.8487837 | 0 |
| 1734566220 | 0.8725893 | 0.0137827 | 1.60 | 0.858813 | 0.8794667 | 0.8575829 | 0 |
| 1734479820 | 0.8588066 | -0.008352 | -0.96 | 0.8671618 | 0.8744992 | 0.85326 | 0 |
| 1734393420 | 0.8671586 | 0.016288 | 1.91 | 0.8435341 | 0.867178 | 0.8479235 | 0 |
| 1734307020 | 0.8508706 | 0 | 0.00 | 0.8508706 | 0.8508706 | 0.8508706 | 0 |
| 1734220620 | 0.8508706 | 0 | 0.00 | 0.8508706 | 0.8508706 | 0.8508706 | 0 |
| 1734134220 | 0.8508706 | 0.0085986 | 1.02 | 0.8423191 | 0.8552214 | 0.8393095 | 0 |
| 1734047820 | 0.842272 | 0.0030999 | 0.37 | 0.8391721 | 0.8515462 | 0.8260178 | 0 |
| 1733961420 | 0.8391721 | -0.014925 | -1.75 | 0.8535691 | 0.8557257 | 0.8359769 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
