ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Danish Krone vs Brazilian Real

Danish Krone vs Brazilian Real (DKKBRL)

0,8546
0,0039
( 0,45% )
Mis à jour : 17:41:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00811130.9582833150630.84644070.89023390.01253100FX
40.05514426.898131341730.79940780.89023390.01253100FX
12-0.0126098-1.454146158190.86716180.94073160.01253100FX
260.01908422.284253205210.83546780.94073160.01253100FX
520.130660218.0496864310.72389180.94073160.01253100FX
1560.112870915.21825215720.741681138.3342350.01253100FX
2600.26902245.94504124470.5855338.3342350.01253100FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416510200.85070250.01002411.190.84056870.85299430.83894060
17415646200.840678400.000.84067840.84067840.84067840
17414782200.840678400.000.84067840.84067840.84067840
17413918200.84067840.00697070.840.83372320.84326860.83512590
17413054200.83370770.00255640.310.83064240.84213380.83047520
17412190200.8311513-0.057869-6.510.83811810.8508230.83002910
17411326200.88902010.04256995.030.84644070.89023390.84859310
17410462200.84645020.0320183.930.81442620.84754560.81993470
17409598200.8144322-0.004701-0.570.81445650.81913370.81421040
17408734200.819133700.000.81913370.81913370.81913370
17407870200.81913370.00506760.620.81392460.82319030.81260110
17407006200.8140661-0.002061-0.250.81611190.81860610.80963880
17406142200.81612710.00606250.750.80957240.81813110.80618270
17405278200.8100646-0.000426-0.050.81049990.82045710.80857770
17404414200.81049090.00965531.210.80083560.81193940.79929150
17403550200.8008356-0.003566-0.440.80088640.80440120.80071320
17402686200.804401200.000.80440120.80440120.80440120
17401822200.80440120.00155420.190.80334140.80447320.79787610
17400958200.8028470.00342040.430.79942060.8038620.79607580
17400094200.79942660.00235950.300.79706710.8018910.79466320
17399230200.7970671-0.006163-0.770.80323660.803880.79503080
17398366200.80323060.0011110.140.80227110.80660460.79968120
17397502200.802119600.000.80211960.80211960.80211960
17396638200.802119600.000.80211960.80211960.80211960
17395774200.8021196-0.006919-0.860.80900530.81456070.80095150
17394910200.80903850.00598480.750.80326650.80961160.80225220
17394046200.80305370.00166590.210.80139980.80527140.79589770
17393182200.80138780.001980.250.79941970.8048270.79790580
17392318200.7994078-0.004202-0.520.80203130.81210290.79758580
17391454200.803610200.000.80361020.80361020.80361020
17390590200.803610200.000.80361020.80361020.80361020
17389726200.80361020.00154750.190.80205970.80612860.79672770
17388862200.8020627-0.007419-0.920.80948780.80952110.79927660
17387998200.80948180.00865931.080.80081650.81297570.8007030
17387134200.8008225-0.003192-0.400.80402030.81331730.79922890
17386270200.8040143-0.012923-1.580.81694080.81141280.79906490
17385406200.81693770.00577130.710.817020.81767840.81116640
17384542200.811166400.000.81116640.81116640.81116640
17383678200.8111664-0.007512-0.920.81866640.8227820.80808320
17382814200.81867865.2E-50.010.81862980.82839730.81604870
17381950200.8186267-3.0E-5-0.000.81867550.82161060.81404730
17381086200.8186572-0.006578-0.800.82470890.8267810.81835390
17380222200.8252351-0.007173-0.860.83255050.8455250.82360290
17379358200.832408100.000.83240810.83240810.83240810
17378494200.832408100.000.83240810.83240810.83240810
17377630200.83240810.00504890.610.82683960.84035240.82422320
17376766200.8273592-0.001554-0.190.8289190.83422030.82132780
17375902200.8289128-0.01086-1.290.84029280.84828610.82626510
17375038200.8397726-0.002626-0.310.84240230.84502650.83594010
17374174200.84239910.00607470.730.83632130.84519040.83753880
17373310200.83632440.000350.040.83658020.83683920.83597440
17372446200.835974400.000.83597440.83597440.83597440
17371582200.83597440.00034970.040.83511340.8409360.83190690
17370718200.83562470.00573180.690.8298960.83828140.82532450
17369854200.8298929-0.006825-0.820.8367210.84406930.8278610
17368990200.8367179-0.002169-0.260.83886550.84466730.83075270
17368126200.8388874-0.000982-0.120.83986660.84949750.82990210
17367262200.8398697-0.001572-0.190.83985720.8414420.83965670
17366398200.84144200.000.8414420.8414420.8414420
17365534200.8414420.00840471.010.83304040.8429950.83186340
17364670200.8330373-0.011488-1.360.84399370.85104890.8327850
17363806200.8445256-0.00165-0.190.84560380.85000770.83866210
17362942200.8461755-0.005595-0.660.85121080.85999170.84152670
17362078200.85177070.0023630.280.84940770.86783960.84829560
17361214200.8494077-0.004587-0.540.84929050.8539950.8492050
17360350200.85399500.000.8539950.8539950.8539950
17359486200.8539950.00716810.850.84683010.85599430.84662480
17358622200.8468269-0.027858-3.180.87469480.88276970.84529450
17357758200.87468510.01241681.440.86550490.87577870.858250
17356894200.862268300.000.86226830.86226830.86226830
17356030200.8622683-0.003015-0.350.8652480.87630860.85811280
17355166200.8652835-0.001399-0.160.86518990.86668210.86504470
17354302200.8666821-0.033612-3.730.86668210.86668210.86668210
17353437600.9002937-0.039722-4.230.90027360.90038770.90009560
17352574200.94001580.00134450.140.93866430.94073160.93860470
17351710200.93867130.07563718.760.93944120.93949720.86303420
17350846200.8630342-0.001194-0.140.86422120.8659510.86181130
17349982200.86422770.00811160.950.85610970.86575350.84739380
17349118200.85611610.00481950.570.8560810.85628530.85129660
17348254200.851296600.000.85129660.85129660.85129660
17347390200.8512966-0.003746-0.440.85505560.86067850.84347830
17346526200.8550428-0.017547-2.010.87257960.88245050.84878370
17345662200.87258930.01378271.600.85881940.87946670.85758290
17344798200.8588066-0.008352-0.960.86716830.87450890.853260
17343934200.86715860.02364332.800.84352160.8671780.84792350
17343070200.8435153-0.007355-0.860.84356560.85087060.8432290
17342206200.850870600.000.85087060.85087060.85087060
17341342200.85087060.00859861.020.84235680.85522140.83930950
17340478200.8422720.00309990.370.83917210.85154620.82601780
17339614200.8391721-0.014925-1.750.85356910.85572570.83597690

Dernières Valeurs Consultées

Delayed Upgrade Clock