Premium
Danish Krone vs Chinese Yuan Renminbi (DKKCNY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0235226 | 2.38411487407 | 0.9866387 | 1.0181928 | 0.9853168 | 0 | 0 | FX |
| 4 | 0.0032266 | 0.320437859575 | 1.0069347 | 1.0261774 | 0.9825415 | 0 | 0 | FX |
| 12 | -0.0114006 | -1.11599698462 | 1.0215619 | 1.034725 | 0.9825415 | 0 | 0 | FX |
| 26 | -0.0382609 | -3.64937903833 | 1.0484222 | 1.0702217 | 0.9825415 | 0 | 0 | FX |
| 52 | -0.0189992 | -1.84608717494 | 1.0291605 | 1.0702217 | 0.9825415 | 0 | 0 | FX |
| 156 | 0.0337493 | 3.45646100212 | 0.976412 | 1.0889176 | 0.888105 | 0 | 0 | FX |
| 260 | -0.0153771 | -1.49941728169 | 1.0255384 | 1.1177899 | 0.888105 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 1.0088596 | 0 | 0.00 | 1.0088596 | 1.0088596 | 1.0088596 | 0 |
| 1739059020 | 1.0088596 | 0 | 0.00 | 1.0088596 | 1.0088596 | 1.0088596 | 0 |
| 1738972620 | 1.0088596 | -0.01 | -0.56 | 1.0145215 | 1.0159408 | 1.0069923 | 0 |
| 1738886220 | 1.0145032 | 0 | 0.07 | 1.0137719 | 1.0156585 | 1.011773 | 0 |
| 1738799820 | 1.0137779 | 0.01 | 1.50 | 0.9989548 | 1.0181928 | 1.0129633 | 0 |
| 1738713420 | 0.9988083 | 0.0027264 | 0.27 | 0.9963148 | 1.0005068 | 0.9903446 | 0 |
| 1738627020 | 0.9960819 | 0.0090712 | 0.92 | 0.9866387 | 0.9990452 | 0.9853168 | 0 |
| 1738540620 | 0.9870107 | -0.010879 | -1.09 | 0.9978894 | 0.9978894 | 0.9825415 | 0 |
| 1738454220 | 0.9978894 | 0 | 0.00 | 0.9978894 | 0.9978894 | 0.9978894 | 0 |
| 1738367820 | 0.9978894 | -0.002678 | -0.27 | 1.0009691 | 1.0047733 | 0.9968485 | 0 |
| 1738281420 | 1.000567 | -0 | -0.11 | 1.0016217 | 1.0054775 | 0.9984263 | 0 |
| 1738195020 | 1.0017008 | -0.01 | -1.16 | 1.0132822 | 1.0148635 | 0.9984753 | 0 |
| 1738108620 | 1.0134833 | -0 | -0.15 | 1.0146588 | 1.0148583 | 1.011935 | 0 |
| 1738022220 | 1.0150217 | -0 | -0.36 | 1.016245 | 1.0233825 | 1.0136808 | 0 |
| 1737935820 | 1.0187031 | 0 | 0.00 | 1.0187031 | 1.0187031 | 1.0187031 | 0 |
| 1737849420 | 1.0187031 | 0 | 0.00 | 1.0187031 | 1.0187031 | 1.0187031 | 0 |
| 1737763020 | 1.0187031 | 0 | 0.14 | 1.0171577 | 1.0261773 | 1.0140855 | 0 |
| 1737676620 | 1.017295 | 0 | 0.27 | 1.0145495 | 1.019665 | 1.0145214 | 0 |
| 1737590220 | 1.0145085 | 0 | 0.04 | 1.0143762 | 1.0189668 | 1.0091735 | 0 |
| 1737503820 | 1.0140925 | -0.01 | -0.73 | 1.0216294 | 1.0238692 | 1.0132038 | 0 |
| 1737417420 | 1.0215074 | 0.01 | 1.24 | 1.0093946 | 1.0228502 | 1.009922 | 0 |
| 1737331020 | 1.0089663 | 0 | 0.08 | 1.0081754 | 1.0093007 | 1.0080312 | 0 |
| 1737244620 | 1.0081754 | -0 | -0.01 | 1.0083004 | 1.0083004 | 1.0081754 | 0 |
| 1737158220 | 1.0083004 | -0 | -0.40 | 1.0124135 | 1.0142644 | 1.0081876 | 0 |
| 1737071820 | 1.0123799 | 0 | 0.08 | 1.0116124 | 1.0138092 | 1.0087397 | 0 |
| 1736985420 | 1.011546 | -0 | -0.13 | 1.0126631 | 1.0169303 | 1.009191 | 0 |
| 1736899020 | 1.0128514 | 0 | 0.41 | 1.008377 | 1.0131128 | 1.0063488 | 0 |
| 1736812620 | 1.0087211 | 0 | 0.18 | 1.0069347 | 1.0099693 | 1.0007582 | 0 |
| 1736726220 | 1.0068856 | -0 | -0.01 | 1.00699 | 1.0071705 | 1.0062024 | 0 |
| 1736639820 | 1.00699 | 0 | 0.00 | 1.00699 | 1.0070453 | 1.00699 | 0 |
| 1736553420 | 1.00699 | -0 | -0.49 | 1.0119423 | 1.0134069 | 1.0048677 | 0 |
| 1736467020 | 1.0119388 | -0 | -0.15 | 1.0135198 | 1.0138929 | 1.0106618 | 0 |
| 1736380620 | 1.0134988 | -0 | -0.23 | 1.0156791 | 1.017698 | 1.0096951 | 0 |
| 1736294220 | 1.015851 | -0 | -0.35 | 1.0194136 | 1.024734 | 1.0153344 | 0 |
| 1736207820 | 1.01942 | 0.01 | 0.79 | 1.0113393 | 1.0240947 | 1.0128648 | 0 |
| 1736121420 | 1.0114713 | -0 | -0.04 | 1.0118313 | 1.0118313 | 1.010644 | 0 |
| 1736035020 | 1.0118313 | 0 | 0.00 | 1.0118313 | 1.0118313 | 1.0117894 | 0 |
| 1735948620 | 1.0118313 | 0.01 | 0.71 | 1.0047189 | 1.0119775 | 1.0044446 | 0 |
| 1735862220 | 1.0047155 | -0.01 | -0.81 | 1.0129219 | 1.0151451 | 1.0006827 | 0 |
| 1735775820 | 1.0129219 | -0.01 | -0.54 | 1.0127082 | 1.0134423 | 1.0125284 | 0 |
| 1735689420 | 1.0183975 | 0 | 0.00 | 1.0183975 | 1.0183975 | 1.0183975 | 0 |
| 1735603020 | 1.0183975 | -0 | -0.21 | 1.0206584 | 1.0233288 | 1.0150957 | 0 |
| 1735516620 | 1.0205121 | 0 | 0.01 | 1.0204543 | 1.0210253 | 1.0202404 | 0 |
| 1735430220 | 1.0204543 | 0 | 0.00 | 1.0204543 | 1.0204543 | 1.0202404 | 0 |
| 1735343760 | 1.0204543 | 0 | 0.09 | 1.0196011 | 1.0220457 | 1.0179735 | 0 |
| 1735257420 | 1.0195676 | 0 | 0.23 | 1.0173834 | 1.0203259 | 1.0166348 | 0 |
| 1735171020 | 1.0172416 | 0 | 0.04 | 1.016865 | 1.0182211 | 1.0170714 | 0 |
| 1735084620 | 1.016865 | -0 | -0.09 | 1.0178379 | 1.018027 | 1.0153319 | 0 |
| 1734998220 | 1.0178095 | -0 | -0.28 | 1.0208017 | 1.0220566 | 1.016488 | 0 |
| 1734911820 | 1.0207039 | 0 | 0.04 | 1.0202472 | 1.0219763 | 1.0198335 | 0 |
| 1734825420 | 1.0202472 | 0 | 0.00 | 1.0202472 | 1.0202472 | 1.0202472 | 0 |
| 1734739020 | 1.0202472 | 0.01 | 0.63 | 1.0139085 | 1.0220062 | 1.012191 | 0 |
| 1734652620 | 1.0138253 | 0 | 0.29 | 1.0110056 | 1.0193009 | 1.0129881 | 0 |
| 1734566220 | 1.0108486 | -0.01 | -1.38 | 1.0249203 | 1.0264457 | 1.0104234 | 0 |
| 1734479820 | 1.0250147 | -0 | -0.18 | 1.0269732 | 1.0267949 | 1.0235872 | 0 |
| 1734393420 | 1.0268727 | 0 | 0.15 | 1.025512 | 1.0275955 | 1.0230549 | 0 |
| 1734307020 | 1.0253313 | 0 | 0.06 | 1.0248172 | 1.0254397 | 1.0228579 | 0 |
| 1734220620 | 1.0247162 | 0 | 0.00 | 1.0247162 | 1.0247162 | 1.0247162 | 0 |
| 1734134220 | 1.0247162 | 0 | 0.38 | 1.0208421 | 1.0265101 | 1.0201997 | 0 |
| 1734047820 | 1.0208148 | -0 | -0.22 | 1.0230773 | 1.0252152 | 1.0198947 | 0 |
| 1733961420 | 1.0230539 | -0 | -0.06 | 1.0237562 | 1.0262024 | 1.0196146 | 0 |
| 1733875020 | 1.0237154 | -0 | -0.37 | 1.0272667 | 1.0265203 | 1.0209595 | 0 |
| 1733788620 | 1.0275337 | -0 | -0.27 | 1.0299574 | 1.0314089 | 1.0268617 | 0 |
| 1733702220 | 1.0302837 | 0 | 0.00 | 1.0302837 | 1.0302837 | 1.0302837 | 0 |
| 1733615820 | 1.0302837 | 0 | 0.00 | 1.0302837 | 1.0302837 | 1.0302837 | 0 |
| 1733529420 | 1.0302837 | -0 | -0.02 | 1.0305369 | 1.0347249 | 1.0279282 | 0 |
| 1733443020 | 1.030485 | 0.01 | 0.65 | 1.0237301 | 1.030848 | 1.025031 | 0 |
| 1733356620 | 1.0238773 | -0 | -0.27 | 1.0264911 | 1.0270453 | 1.0209197 | 0 |
| 1733270220 | 1.0266166 | 0 | 0.28 | 1.0237228 | 1.0290833 | 1.0242116 | 0 |
| 1733183820 | 1.0237066 | 0 | 0.01 | 1.0237658 | 1.027373 | 1.0197454 | 0 |
| 1733097420 | 1.0235611 | -0 | -0.35 | 1.0271186 | 1.0279934 | 1.0227183 | 0 |
| 1733011020 | 1.0271186 | 0 | 0.00 | 1.0271186 | 1.0271186 | 1.0271186 | 0 |
| 1732924620 | 1.0271186 | 0 | 0.13 | 1.0257557 | 1.0277603 | 1.0238135 | 0 |
| 1732838220 | 1.0258341 | -0 | -0.05 | 1.0263785 | 1.0260064 | 1.0232134 | 0 |
| 1732751820 | 1.0263545 | 0.01 | 0.62 | 1.0201905 | 1.0285674 | 1.0181423 | 0 |
| 1732665420 | 1.0200075 | 0 | 0.49 | 1.0132992 | 1.0235024 | 1.015622 | 0 |
| 1732579020 | 1.0150375 | 0 | 0.35 | 1.0177755 | 1.0230081 | 1.0145567 | 0 |
| 1732492620 | 1.0115215 | 0 | 0.00 | 1.0115215 | 1.0115215 | 1.0115215 | 0 |
| 1732406220 | 1.0115215 | -0 | -0.04 | 1.0118889 | 1.0118889 | 1.0115215 | 0 |
| 1732319820 | 1.0118889 | -0 | -0.35 | 1.0155962 | 1.0197169 | 1.0049158 | 0 |
| 1732233420 | 1.0154869 | -0.01 | -0.86 | 1.0242903 | 1.0245013 | 1.0152893 | 0 |
| 1732147020 | 1.024262 | -0.01 | -0.49 | 1.0294509 | 1.0284578 | 1.0207499 | 0 |
| 1732060620 | 1.0293163 | 0 | 0.13 | 1.0278392 | 1.0294364 | 1.0219094 | 0 |
| 1731974220 | 1.0280282 | 0.01 | 0.65 | 1.0215619 | 1.0291143 | 1.0222482 | 0 |
| 1731887820 | 1.0214053 | -0 | -0.04 | 1.0218137 | 1.0218281 | 1.0208906 | 0 |
| 1731801420 | 1.0218137 | 0 | 0.00 | 1.0218137 | 1.0218137 | 1.0211789 | 0 |
| 1731715020 | 1.0218137 | 0 | 0.13 | 1.0205311 | 1.0263142 | 1.0197736 | 0 |
| 1731628620 | 1.0205174 | -0 | -0.25 | 1.0233642 | 1.0256661 | 1.0191372 | 0 |
| 1731542220 | 1.0230632 | -0.01 | -0.62 | 1.0292805 | 1.0292253 | 1.0214087 | 0 |
| 1731455820 | 1.0294226 | -0 | -0.13 | 1.0308861 | 1.0321597 | 1.0272599 | 0 |
| 1731369420 | 1.0307818 | -0 | -0.07 | 1.0313031 | 1.032923 | 1.0274017 | 0 |
| 1731283020 | 1.0315424 | -0 | -0.04 | 1.0318203 | 1.0318204 | 1.0308276 | 0 |
| 1731196620 | 1.031939 | 0 | 0.00 | 1.031939 | 1.031939 | 1.031939 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
