Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Danish Krone vs Colombian Peso | DKKCOP | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 556,8831 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 556,8831 |
Résumé Historique DKKCOP
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 547,18637 | 559,43268 | 545,7498 | 0,00 | 0 | 9,70 | 1,77% |
| 1 mois | 565,93274 | 566,62241 | 545,7498 | 0,00 | 0 | -9,05 | -1,60% |
| 3 mois | 572,12462 | 577,03349 | 545,7498 | 0,00 | 0 | -15,24 | -2,66% |
| 6 mois | 594,17312 | 605,54233 | 545,7498 | 0,00 | 0 | -37,29 | -6,28% |
| 1 an | 653,41276 | 695,55014 | 545,7498 | 0,00 | 0 | -96,53 | -14,77% |
| 3 ans | 582,33091 | 708,41762 | 541,50901 | 0,00 | 0 | -25,45 | -4,37% |
| 5 ans | 475,995 | 708,41762 | 475,695 | 0,00 | 0 | 80,89 | 16,99% |
Cours Historiques DKKCOP - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 556,8831 | -2,55 | -0,46% | 559,41431 | 559,41431 | 556,8831 | 0 |
| 18 Avr 2024 | 559,43268 | 2,10 | 0,38% | 557,30425 | 559,43268 | 557,30425 | 0 |
| 17 Avr 2024 | 557,33002 | 6,01 | 1,09% | 551,31545 | 557,33002 | 551,31545 | 0 |
| 16 Avr 2024 | 551,3173 | 5,57 | 1,02% | 545,75163 | 551,3173 | 545,75675 | 0 |
| 15 Avr 2024 | 545,7498 | 0,00 | 0,00% | 545,7498 | 545,7498 | 545,7498 | 0 |
| 14 Avr 2024 | 545,7498 | 0,00 | 0,00% | 545,7498 | 545,7498 | 545,7498 | 0 |
| 13 Avr 2024 | 545,7498 | -1,39 | -0,25% | 547,18637 | 547,18637 | 545,7498 | 0 |
| 12 Avr 2024 | 547,13613 | -2,43 | -0,44% | 549,56457 | 549,56457 | 547,13613 | 0 |
| 11 Avr 2024 | 549,5653 | 1,03 | 0,19% | 548,52077 | 549,5653 | 548,52077 | 0 |
| 10 Avr 2024 | 548,53768 | 1,55 | 0,28% | 546,97492 | 548,53768 | 546,97492 | 0 |
| 09 Avr 2024 | 546,98409 | -1,70 | -0,31% | 548,67363 | 548,67363 | 546,96722 | 0 |
| 08 Avr 2024 | 548,68172 | 0,13 | 0,02% | 548,68172 | 548,68172 | 548,5486 | 0 |
| 07 Avr 2024 | 548,5486 | -0,07 | -0,01% | 548,5486 | 548,61956 | 548,5486 | 0 |
| 06 Avr 2024 | 548,61956 | -6,94 | -1,25% | 555,53544 | 555,53544 | 548,61956 | 0 |
| 05 Avr 2024 | 555,55555 | 4,51 | 0,82% | 550,98722 | 555,55555 | 550,98722 | 0 |
| 04 Avr 2024 | 551,04079 | -5,30 | -0,95% | 556,34216 | 556,34216 | 551,04079 | 0 |
| 03 Avr 2024 | 556,33694 | -2,24 | -0,40% | 556,34925 | 558,5736 | 556,33694 | 0 |
| 02 Avr 2024 | 558,5736 | 0,16 | 0,03% | 558,5736 | 558,5736 | 558,5736 | 0 |
| 01 Avr 2024 | 558,41414 | 0,00 | 0,00% | 558,41414 | 558,41414 | 558,41414 | 0 |
| 31 Mar 2024 | 558,41414 | -0,13 | -0,02% | 558,41414 | 558,54889 | 558,41414 | 0 |
| 30 Mar 2024 | 558,54889 | -0,84 | -0,15% | 559,31623 | 559,33048 | 558,54889 | 0 |
| 29 Mar 2024 | 559,39122 | -0,53 | -0,10% | 560,08871 | 560,11012 | 559,39122 | 0 |
| 28 Mar 2024 | 559,92578 | -6,11 | -1,08% | 565,88041 | 565,88687 | 559,92578 | 0 |
| 27 Mar 2024 | 566,03786 | 0,71 | 0,13% | 565,43073 | 566,03786 | 565,43073 | 0 |
| 26 Mar 2024 | 565,33103 | -0,60 | -0,11% | 565,92174 | 565,92174 | 565,33103 | 0 |
| 25 Mar 2024 | 565,92705 | -0,01 | 0,00% | 565,92705 | 565,92705 | 565,92705 | 0 |
| 24 Mar 2024 | 565,93274 | 0,00 | 0,00% | 565,93274 | 565,93274 | 565,93274 | 0 |
| 23 Mar 2024 | 565,93274 | -0,69 | -0,12% | 565,93274 | 566,6224 | 565,93274 | 0 |
| 22 Mar 2024 | 566,6224 | 2,87 | 0,51% | 563,74024 | 566,6224 | 563,75498 | 0 |
| 21 Mar 2024 | 563,75082 | -3,06 | -0,54% | 566,78359 | 566,78359 | 563,75082 | 0 |
| 20 Mar 2024 | 566,80753 | -0,82 | -0,15% | 567,6245 | 567,6245 | 566,80753 | 0 |
