Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | DKKHUF | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,1284 | -0,24% | 52,58179 | 21:01:48 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 52,72034 | 52,52678 | 52,79921 | 52,71017 |
Résumé Historique DKKHUF
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 52,85025 | 53,0749 | 52,52678 | 0,00 | 0 | -0,2685 | -0,51% |
| 1 mois | 52,8467 | 53,07663 | 52,05589 | 0,00 | 0 | -0,2649 | -0,50% |
| 3 mois | 51,365 | 53,63353 | 51,28951 | 0,00 | 0 | 1,22 | 2,37% |
| 6 mois | 51,54992 | 53,63353 | 50,34305 | 0,00 | 0 | 1,03 | 2,00% |
| 1 an | 50,74125 | 53,63353 | 49,29389 | 0,00 | 0 | 1,84 | 3,63% |
| 3 ans | 48,89135 | 102,66749 | 0,6801 | 0,00 | 0 | 3,69 | 7,55% |
| 5 ans | 43,1543 | 102,66749 | 0,6801 | 0,00 | 0 | 9,43 | 21,85% |
Cours Historiques DKKHUF - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 52,71017 | -0,10 | -0,19% | 52,80994 | 52,90023 | 52,59117 | 0 |
| 25 Avr 2024 | 52,80886 | 0,11 | 0,20% | 52,72314 | 52,87434 | 52,64098 | 0 |
| 24 Avr 2024 | 52,70324 | -0,12 | -0,23% | 52,83457 | 52,93178 | 52,66039 | 0 |
| 23 Avr 2024 | 52,82442 | -0,06 | -0,11% | 52,85996 | 53,01 | 52,71899 | 0 |
| 22 Avr 2024 | 52,88136 | 0,05 | 0,09% | 52,83203 | 52,89838 | 52,82075 | 0 |
| 21 Avr 2024 | 52,83203 | 0,00 | 0,00% | 52,83203 | 52,83203 | 52,83203 | 0 |
| 20 Avr 2024 | 52,83203 | -0,02 | -0,04% | 52,85025 | 53,0749 | 52,76115 | 0 |
| 19 Avr 2024 | 52,85464 | 0,18 | 0,34% | 52,685 | 52,91016 | 52,51505 | 0 |
| 18 Avr 2024 | 52,67817 | -0,29 | -0,55% | 52,9735 | 53,00983 | 52,53766 | 0 |
| 17 Avr 2024 | 52,97216 | 0,14 | 0,26% | 52,82412 | 53,02955 | 52,78753 | 0 |
| 16 Avr 2024 | 52,83555 | 0,20 | 0,39% | 52,62613 | 52,99287 | 52,46922 | 0 |
| 15 Avr 2024 | 52,63128 | -0,03 | -0,05% | 52,65688 | 52,65688 | 52,48 | 0 |
| 14 Avr 2024 | 52,65688 | 0,00 | 0,00% | 52,65688 | 52,65688 | 52,65688 | 0 |
| 13 Avr 2024 | 52,65688 | 0,41 | 0,79% | 52,24765 | 52,76611 | 52,23819 | 0 |
| 12 Avr 2024 | 52,24534 | -0,21 | -0,40% | 52,44353 | 52,46037 | 52,13609 | 0 |
| 11 Avr 2024 | 52,45265 | 0,12 | 0,22% | 52,33429 | 52,53272 | 52,05589 | 0 |
| 10 Avr 2024 | 52,33655 | 0,06 | 0,12% | 52,27585 | 52,39634 | 52,07388 | 0 |
| 09 Avr 2024 | 52,27176 | 0,02 | 0,04% | 52,25842 | 52,4304 | 52,085 | 0 |
| 08 Avr 2024 | 52,24831 | -0,07 | -0,13% | 52,3178 | 52,3178 | 52,07 | 0 |
| 07 Avr 2024 | 52,3178 | 0,00 | 0,00% | 52,3178 | 52,3178 | 52,3178 | 0 |
| 06 Avr 2024 | 52,3178 | -0,27 | -0,51% | 52,58265 | 52,61217 | 52,06365 | 0 |
| 05 Avr 2024 | 52,5883 | -0,06 | -0,11% | 52,6357 | 52,67979 | 52,35713 | 0 |
| 04 Avr 2024 | 52,64382 | -0,28 | -0,54% | 52,94685 | 52,97534 | 52,55079 | 0 |
| 03 Avr 2024 | 52,92774 | 0,00 | 0,00% | 52,92855 | 53,07663 | 52,87095 | 0 |
| 02 Avr 2024 | 52,9296 | 0,02 | 0,03% | 52,91716 | 53,06707 | 52,60164 | 0 |
| 01 Avr 2024 | 52,91133 | 0,11 | 0,21% | 52,8021 | 52,96784 | 52,8031 | 0 |
| 31 Mar 2024 | 52,8021 | 0,00 | 0,00% | 52,8021 | 52,85129 | 52,8021 | 0 |
| 30 Mar 2024 | 52,8021 | -0,05 | -0,10% | 52,86041 | 52,85301 | 52,53531 | 0 |
| 29 Mar 2024 | 52,85611 | -0,09 | -0,17% | 52,95047 | 53,11311 | 52,76556 | 0 |
| 28 Mar 2024 | 52,94858 | -0,09 | -0,17% | 53,0381 | 53,0796 | 52,8692 | 0 |
| 27 Mar 2024 | 53,03924 | -0,20 | -0,38% | 53,257 | 53,28409 | 52,90951 | 0 |
