Premium
Danish Krone vs Icelandic Krona (DKKISK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18875 | -0.970163327189 | 19.455487 | 19.455487 | 19.261985 | 0 | 0 | FX |
| 4 | -0.243914 | -1.25015818283 | 19.510651 | 19.56501 | 19.261985 | 0 | 0 | FX |
| 12 | -0.72884 | -3.6450060931 | 19.995577 | 20.063756 | 19.261985 | 0 | 0 | FX |
| 26 | -0.705472 | -3.53226826337 | 19.972209 | 20.597315 | 19.261985 | 0 | 0 | FX |
| 52 | -0.93875 | -4.64601521359 | 20.205487 | 20.597315 | 19.261985 | 0 | 0 | FX |
| 156 | -0.558486 | -2.8170477578 | 19.825223 | 21.121581 | 0.2046768 | 0 | 0 | FX |
| 260 | 0.947737 | 5.1735192969 | 18.319 | 22.257212 | 0.2046768 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 19.261985 | -0.03 | -0.17 | 19.289893 | 19.289893 | 19.261985 | 0 |
| 1735862220 | 19.294005 | -0 | -0.00 | 19.294005 | 19.294768 | 19.294005 | 0 |
| 1735775820 | 19.294768 | -0.02 | -0.12 | 19.294768 | 19.294768 | 19.294768 | 0 |
| 1735689420 | 19.318606 | 0 | 0.00 | 19.318606 | 19.318606 | 19.318606 | 0 |
| 1735603020 | 19.318606 | -0.14 | -0.70 | 19.454092 | 19.454092 | 19.318606 | 0 |
| 1735516620 | 19.455487 | 0 | 0.00 | 19.455487 | 19.455487 | 19.455487 | 0 |
| 1735430220 | 19.455487 | 0.01 | 0.03 | 19.455487 | 19.455487 | 19.449111 | 0 |
| 1735343760 | 19.449111 | -0 | -0.01 | 19.449111 | 19.450519 | 19.449111 | 0 |
| 1735257420 | 19.450519 | 0 | 0.00 | 19.450519 | 19.450519 | 19.450519 | 0 |
| 1735171020 | 19.450519 | 0 | 0.00 | 19.450336 | 19.450519 | 19.450336 | 0 |
| 1735084620 | 19.449867 | -0.01 | -0.03 | 19.449724 | 19.449867 | 19.449724 | 0 |
| 1734998220 | 19.455852 | 0.08 | 0.44 | 19.375167 | 19.455852 | 19.375167 | 0 |
| 1734911820 | 19.370882 | 0 | 0.00 | 19.370882 | 19.370882 | 19.370882 | 0 |
| 1734825420 | 19.370882 | 0 | 0.01 | 19.370882 | 19.370882 | 19.369817 | 0 |
| 1734739020 | 19.369817 | 0 | 0.02 | 19.373738 | 19.373738 | 19.369817 | 0 |
| 1734652620 | 19.366818 | -0.03 | -0.15 | 19.394547 | 19.394547 | 19.366818 | 0 |
| 1734566220 | 19.395612 | -0 | -0.01 | 19.39712 | 19.39712 | 19.395612 | 0 |
| 1734479820 | 19.39725 | -0.06 | -0.29 | 19.452905 | 19.452905 | 19.39725 | 0 |
| 1734393420 | 19.453074 | -0.11 | -0.57 | 19.563921 | 19.563921 | 19.453074 | 0 |
| 1734307020 | 19.564892 | 0 | 0.00 | 19.564892 | 19.564892 | 19.564892 | 0 |
| 1734220620 | 19.564892 | 0 | 0.00 | 19.564892 | 19.564892 | 19.564892 | 0 |
| 1734134220 | 19.564892 | 0 | 0.01 | 19.561928 | 19.564892 | 19.561928 | 0 |
| 1734047820 | 19.562439 | -0 | -0.01 | 19.5648 | 19.5648 | 19.562439 | 0 |
| 1733961420 | 19.56438 | 0.03 | 0.14 | 19.53726 | 19.56438 | 19.53726 | 0 |
| 1733875020 | 19.537051 | -0.03 | -0.13 | 19.564813 | 19.56501 | 19.537051 | 0 |
| 1733788620 | 19.563213 | 0.05 | 0.27 | 19.510651 | 19.564748 | 19.510651 | 0 |
| 1733702220 | 19.510795 | 0 | 0.00 | 19.510167 | 19.510795 | 19.510167 | 0 |
| 1733615820 | 19.510167 | 0 | 0.01 | 19.510167 | 19.510167 | 19.509029 | 0 |
| 1733529420 | 19.509029 | -0 | -0.00 | 19.509657 | 19.509657 | 19.509029 | 0 |
| 1733443020 | 19.509971 | 0 | 0.00 | 19.509264 | 19.509971 | 19.509264 | 0 |
| 1733356620 | 19.509905 | -0.02 | -0.12 | 19.53578 | 19.53578 | 19.509905 | 0 |
| 1733270220 | 19.533724 | -0 | -0.02 | 19.533344 | 19.533724 | 19.533344 | 0 |
| 1733183820 | 19.537208 | 0 | 0.01 | 19.53341 | 19.537208 | 19.53341 | 0 |
| 1733097420 | 19.535675 | 0 | 0.00 | 19.535675 | 19.535675 | 19.535675 | 0 |
| 1733011020 | 19.535675 | -0 | -0.00 | 19.535675 | 19.536382 | 19.535675 | 0 |
| 1732924620 | 19.536382 | 0.11 | 0.55 | 19.429361 | 19.536382 | 19.429361 | 0 |
| 1732838220 | 19.429908 | 0.03 | 0.15 | 19.401086 | 19.429908 | 19.401086 | 0 |
| 1732751820 | 19.401386 | -0.05 | -0.27 | 19.454066 | 19.454066 | 19.401386 | 0 |
| 1732665420 | 19.454392 | 0.03 | 0.14 | 19.428462 | 19.454392 | 19.428462 | 0 |
| 1732579020 | 19.42811 | -0.08 | -0.42 | 19.511567 | 19.511567 | 19.42811 | 0 |
| 1732492620 | 19.510102 | 0 | 0.00 | 19.510102 | 19.510102 | 19.510102 | 0 |
| 1732406220 | 19.510102 | 0 | 0.00 | 19.510102 | 19.510102 | 19.510102 | 0 |
| 1732319820 | 19.510102 | 0.03 | 0.15 | 19.481586 | 19.510102 | 19.481586 | 0 |
| 1732233420 | 19.481716 | 0 | 0.01 | 19.478465 | 19.481716 | 19.478974 | 0 |
| 1732147020 | 19.480593 | 0 | 0.01 | 19.478008 | 19.480593 | 19.478008 | 0 |
| 1732060620 | 19.478438 | 0.11 | 0.58 | 19.365217 | 19.478438 | 19.365217 | 0 |
| 1731974220 | 19.365529 | -0.18 | -0.94 | 19.561272 | 19.561272 | 19.364607 | 0 |
| 1731887820 | 19.549385 | 0 | 0.00 | 19.549385 | 19.549385 | 19.549385 | 0 |
| 1731801420 | 19.549385 | -0.01 | -0.06 | 19.549385 | 19.549385 | 19.549385 | 0 |
| 1731715020 | 19.560918 | -0.06 | -0.28 | 19.613954 | 19.613955 | 19.560918 | 0 |
| 1731628620 | 19.616242 | -0.21 | -1.06 | 19.830774 | 19.830774 | 19.616242 | 0 |
| 1731542220 | 19.826242 | -0 | -0.01 | 19.827305 | 19.827305 | 19.825803 | 0 |
| 1731455820 | 19.829086 | -0.08 | -0.42 | 19.908661 | 19.908661 | 19.829086 | 0 |
| 1731369420 | 19.912745 | -0.03 | -0.13 | 19.941636 | 19.941636 | 19.912745 | 0 |
| 1731283020 | 19.938722 | -0 | -0.01 | 19.938722 | 19.938722 | 19.938722 | 0 |
| 1731196620 | 19.940206 | 0 | 0.00 | 19.940206 | 19.940206 | 19.940206 | 0 |
| 1731110220 | 19.940206 | 0.04 | 0.20 | 19.900911 | 19.940206 | 19.900911 | 0 |
| 1731023820 | 19.900831 | 0.01 | 0.07 | 19.88558 | 19.900831 | 19.88558 | 0 |
| 1730937420 | 19.886727 | -0.08 | -0.38 | 19.886727 | 19.963518 | 19.886727 | 0 |
| 1730851020 | 19.963518 | -0 | -0.02 | 19.963518 | 19.966811 | 19.963518 | 0 |
| 1730764620 | 19.966811 | -0.02 | -0.12 | 19.989274 | 19.989274 | 19.966811 | 0 |
| 1730678220 | 19.990078 | 0 | 0.00 | 19.990078 | 19.990078 | 19.990078 | 0 |
| 1730591820 | 19.990078 | -0.01 | -0.04 | 19.990078 | 19.997411 | 19.990078 | 0 |
| 1730505420 | 19.997411 | 0.01 | 0.05 | 19.989368 | 19.997411 | 19.989368 | 0 |
| 1730419020 | 19.988028 | 0.09 | 0.43 | 19.907794 | 19.988028 | 19.907794 | 0 |
| 1730332620 | 19.902737 | -0.03 | -0.17 | 19.932454 | 19.932414 | 19.902737 | 0 |
| 1730246220 | 19.936891 | -0.05 | -0.27 | 19.992852 | 19.992852 | 19.936891 | 0 |
| 1730159820 | 19.990748 | 0.08 | 0.40 | 19.990748 | 19.990748 | 19.911252 | 0 |
| 1730073420 | 19.911252 | -0.02 | -0.12 | 19.911252 | 19.935656 | 19.911252 | 0 |
| 1729986960 | 19.935656 | 0 | 0.00 | 19.935656 | 19.935656 | 19.935656 | 0 |
| 1729900620 | 19.935656 | -0.04 | -0.22 | 19.980977 | 19.980977 | 19.935656 | 0 |
| 1729814220 | 19.979825 | -0.04 | -0.19 | 20.015886 | 20.015886 | 19.979825 | 0 |
| 1729727820 | 20.018369 | 0.03 | 0.13 | 19.993308 | 20.018369 | 19.992705 | 0 |
| 1729641420 | 19.992933 | -0.02 | -0.12 | 20.020087 | 20.020087 | 19.992933 | 0 |
| 1729555020 | 20.017228 | 0.07 | 0.37 | 19.966704 | 20.017228 | 19.966704 | 0 |
| 1729468620 | 19.942542 | 0 | 0.00 | 19.942542 | 19.942542 | 19.942542 | 0 |
| 1729382220 | 19.942542 | -0.02 | -0.12 | 19.942542 | 19.966409 | 19.942542 | 0 |
| 1729295820 | 19.966409 | -0.04 | -0.22 | 20.016195 | 20.016195 | 19.966409 | 0 |
| 1729209420 | 20.011245 | -0.05 | -0.26 | 20.063756 | 20.063756 | 20.011245 | 0 |
| 1729123020 | 20.063648 | 0.05 | 0.26 | 20.010936 | 20.063648 | 20.010936 | 0 |
| 1729036620 | 20.010829 | 0 | 0.01 | 20.010266 | 20.010829 | 20.010266 | 0 |
| 1728950220 | 20.009783 | 0.01 | 0.07 | 19.9963 | 20.009783 | 19.9963 | 0 |
| 1728863820 | 19.995577 | 0 | 0.00 | 19.995577 | 19.995577 | 19.995577 | 0 |
| 1728777420 | 19.995403 | 0 | 0.00 | 19.995403 | 19.995403 | 19.995403 | 0 |
| 1728691020 | 19.995403 | 0.09 | 0.43 | 19.904218 | 19.995403 | 19.904218 | 0 |
| 1728604620 | 19.910009 | -0.03 | -0.14 | 19.935701 | 19.935701 | 19.910009 | 0 |
| 1728518220 | 19.936971 | 0.02 | 0.12 | 19.912011 | 19.936971 | 19.912011 | 0 |
| 1728431820 | 19.912105 | -0.03 | -0.14 | 19.944498 | 19.944498 | 19.912105 | 0 |
| 1728345420 | 19.940914 | -0.08 | -0.42 | 20.025377 | 20.025377 | 19.940914 | 0 |
| 1728259020 | 20.025081 | 0 | 0.00 | 20.025081 | 20.025081 | 20.025081 | 0 |
| 1728172620 | 20.025081 | 0 | 0.00 | 20.025081 | 20.025081 | 20.025081 | 0 |
| 1728086220 | 20.025081 | 0.01 | 0.06 | 20.013914 | 20.025081 | 20.013914 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
