Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Icelandic Krona | DKKISK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
20,1101 | 20,1101 | 20,1101 | 20,1066 |
Résumé Historique DKKISK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 20,12913 | 20,14598 | 20,1066 | 0,00 | 0 | -0,019 | -0,09% |
1 mois | 20,1334 | 20,21716 | 20,1028 | 0,00 | 0 | -0,0233 | -0,12% |
3 mois | 19,91148 | 20,21716 | 19,78652 | 0,00 | 0 | 0,1986 | 1,00% |
6 mois | 19,7372 | 20,6254 | 19,69249 | 0,00 | 0 | 0,3729 | 1,89% |
1 an | 20,16475 | 20,6254 | 19,07171 | 0,00 | 0 | -0,0546 | -0,27% |
3 ans | 20,33354 | 21,12158 | 18,32115 | 0,00 | 0 | -0,2234 | -1,10% |
5 ans | 18,215 | 22,25721 | 17,815 | 0,00 | 0 | 1,90 | 10,40% |
Cours Historiques DKKISK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 20,1066 | -0,03 | -0,15% | 20,13412 | 20,13412 | 20,1066 | 0 |
25 Avr 2024 | 20,13683 | 0,01 | 0,04% | 20,13073 | 20,13683 | 20,13073 | 0 |
24 Avr 2024 | 20,12873 | 0,00 | 0,02% | 20,12719 | 20,12873 | 20,12719 | 0 |
23 Avr 2024 | 20,12531 | -0,02 | -0,08% | 20,14598 | 20,14598 | 20,12531 | 0 |
22 Avr 2024 | 20,14205 | 0,00 | 0,00% | 20,14205 | 20,14205 | 20,14205 | 0 |
21 Avr 2024 | 20,14205 | 0,00 | 0,00% | 20,14205 | 20,14205 | 20,14205 | 0 |
20 Avr 2024 | 20,14205 | 0,01 | 0,07% | 20,12913 | 20,14205 | 20,12913 | 0 |
19 Avr 2024 | 20,12728 | -0,03 | -0,13% | 20,15369 | 20,15369 | 20,12728 | 0 |
18 Avr 2024 | 20,15373 | -0,06 | -0,30% | 20,21403 | 20,21403 | 20,15373 | 0 |
17 Avr 2024 | 20,21515 | 0,00 | -0,01% | 20,21674 | 20,21674 | 20,21515 | 0 |
16 Avr 2024 | 20,21716 | 0,11 | 0,57% | 20,10295 | 20,21716 | 20,1028 | 0 |
15 Avr 2024 | 20,10303 | 0,00 | 0,00% | 20,10303 | 20,10303 | 20,10303 | 0 |
14 Avr 2024 | 20,10303 | 0,00 | 0,00% | 20,10303 | 20,10303 | 20,10303 | 0 |
13 Avr 2024 | 20,10303 | -0,03 | -0,14% | 20,13157 | 20,13157 | 20,10303 | 0 |
12 Avr 2024 | 20,13027 | -0,07 | -0,36% | 20,20281 | 20,20281 | 20,13027 | 0 |
11 Avr 2024 | 20,20283 | 0,07 | 0,34% | 20,13408 | 20,20283 | 20,13408 | 0 |
10 Avr 2024 | 20,13477 | 0,00 | 0,00% | 20,13516 | 20,13516 | 20,13477 | 0 |
09 Avr 2024 | 20,13532 | -0,02 | -0,08% | 20,15188 | 20,15188 | 20,13471 | 0 |
08 Avr 2024 | 20,15221 | 0,00 | 0,02% | 20,15221 | 20,15221 | 20,14732 | 0 |
07 Avr 2024 | 20,14732 | 0,00 | 0,00% | 20,14732 | 20,14732 | 20,14732 | 0 |
06 Avr 2024 | 20,14732 | -0,01 | -0,06% | 20,15903 | 20,15903 | 20,14732 | 0 |
05 Avr 2024 | 20,15997 | 0,05 | 0,26% | 20,10598 | 20,15997 | 20,10598 | 0 |
04 Avr 2024 | 20,10793 | -0,03 | -0,14% | 20,13655 | 20,13655 | 20,10793 | 0 |
03 Avr 2024 | 20,13587 | -0,02 | -0,07% | 20,13647 | 20,15094 | 20,13587 | 0 |
02 Avr 2024 | 20,15094 | 0,01 | 0,03% | 20,15094 | 20,15094 | 20,15094 | 0 |
01 Avr 2024 | 20,14489 | 0,00 | 0,00% | 20,14489 | 20,14489 | 20,14489 | 0 |
31 Mar 2024 | 20,14489 | 0,00 | -0,02% | 20,14489 | 20,14975 | 20,14489 | 0 |
30 Mar 2024 | 20,14975 | 0,01 | 0,07% | 20,1334 | 20,14975 | 20,1334 | 0 |
29 Mar 2024 | 20,13617 | 0,09 | 0,43% | 20,05627 | 20,13617 | 20,05627 | 0 |
28 Mar 2024 | 20,05046 | 0,02 | 0,08% | 20,02964 | 20,05046 | 20,03016 | 0 |
27 Mar 2024 | 20,03493 | 0,04 | 0,22% | 19,99024 | 20,03493 | 19,99024 | 0 |