Premium
Danish Krone vs Japanese Yen (DKKJPY)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1845 | 0.850759689208 | 21.6865 | 21.93555 | 21.5643 | 0 | 0 | FX |
| 4 | 0.16665 | 0.76781843271 | 21.70435 | 22.00515 | 21.205 | 0 | 0 | FX |
| 12 | 0.506 | 2.36835946642 | 21.365 | 22.0059 | 20.83225 | 0 | 0 | FX |
| 26 | -0.1635 | -0.742018198734 | 22.0345 | 22.3362 | 6.2372175 | 0 | 0 | FX |
| 52 | -0.5111 | -2.28352120668 | 22.3821 | 23.5378 | 6.2372175 | 0 | 0 | FX |
| 156 | 3.46775 | 18.8431391194 | 18.40325 | 23.5378 | 0.1878969 | 0 | 0 | FX |
| 260 | 6.2767 | 40.2499631276 | 15.5943 | 23.5378 | 0.1878969 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 21.871 | 0.11 | 0.52 | 21.75685 | 21.93555 | 21.7874 | 0 |
| 1745539020 | 21.75785 | 0.03 | 0.12 | 21.72585 | 21.77905 | 21.6751 | 0 |
| 1745452620 | 21.73115 | 0.04 | 0.19 | 21.69085 | 21.7602 | 21.59325 | 0 |
| 1745366220 | 21.68975 | -0.03 | -0.13 | 21.723 | 21.762 | 21.5643 | 0 |
| 1745279820 | 21.7189 | 0.01 | 0.05 | 21.7144 | 21.7875 | 21.66675 | 0 |
| 1745193420 | 21.708 | 0.02 | 0.10 | 21.6959 | 21.7229 | 21.6349 | 0 |
| 1745107020 | 21.6865 | 0.03 | 0.12 | 21.6865 | 21.6865 | 21.6865 | 0 |
| 1745020620 | 21.6602 | 0 | 0.00 | 21.6602 | 21.6602 | 21.6602 | 0 |
| 1744934220 | 21.6602 | 0 | 0.00 | 21.6602 | 21.6602 | 21.6602 | 0 |
| 1744847820 | 21.6602 | 0.01 | 0.03 | 21.6572 | 21.74215 | 21.6205 | 0 |
| 1744761420 | 21.65475 | -0.1 | -0.48 | 21.75185 | 21.8092 | 21.596 | 0 |
| 1744675020 | 21.75945 | -0.06 | -0.30 | 21.8371 | 21.85135 | 21.7079 | 0 |
| 1744588620 | 21.8239 | 0 | 0.00 | 21.8239 | 21.8239 | 21.8239 | 0 |
| 1744502220 | 21.8239 | 0 | 0.00 | 21.8239 | 21.8239 | 21.8239 | 0 |
| 1744415820 | 21.8239 | 0.15 | 0.67 | 21.6771 | 21.8519 | 21.62875 | 0 |
| 1744329420 | 21.6779 | 0.05 | 0.25 | 21.62375 | 21.77445 | 21.5481 | 0 |
| 1744243020 | 21.62455 | 0.17 | 0.81 | 21.4486 | 21.72125 | 21.3532 | 0 |
| 1744156620 | 21.44985 | -0.16 | -0.72 | 21.59425 | 21.72355 | 21.4154 | 0 |
| 1744070220 | 21.6058 | 0.22 | 1.03 | 21.40095 | 21.7534 | 21.40605 | 0 |
| 1743983820 | 21.3852 | -0.2 | -0.94 | 21.5875 | 21.5895 | 21.205 | 0 |
| 1743897420 | 21.5879 | 0 | 0.00 | 21.5879 | 21.5879 | 21.5879 | 0 |
| 1743810960 | 21.5879 | -0.05 | -0.25 | 21.64595 | 21.68405 | 21.31355 | 0 |
| 1743724620 | 21.64265 | 0.03 | 0.12 | 21.6143 | 21.85275 | 21.5305 | 0 |
| 1743638220 | 21.6172 | -0.05 | -0.25 | 21.66115 | 22.00515 | 21.46045 | 0 |
| 1743551820 | 21.6704 | -0.07 | -0.32 | 21.7404 | 21.73165 | 21.547 | 0 |
| 1743465420 | 21.73925 | 0.04 | 0.19 | 21.70435 | 21.7795 | 21.5853 | 0 |
| 1743379020 | 21.69735 | -0.05 | -0.23 | 21.7585 | 21.7585 | 21.64395 | 0 |
| 1743292620 | 21.7469 | 0 | 0.00 | 21.7469 | 21.7469 | 21.7469 | 0 |
| 1743206220 | 21.7469 | -0.09 | -0.41 | 21.8373 | 21.8373 | 21.7209 | 0 |
| 1743119820 | 21.8373 | 0.17 | 0.79 | 21.66095 | 21.8947 | 21.6692 | 0 |
| 1743033420 | 21.6664 | -0.01 | -0.07 | 21.68275 | 21.7962 | 21.63135 | 0 |
| 1742947020 | 21.68125 | -0.15 | -0.71 | 21.833 | 21.80795 | 21.66275 | 0 |
| 1742860620 | 21.83545 | 0.1 | 0.44 | 21.7394 | 21.8416 | 21.71 | 0 |
| 1742774220 | 21.7403 | 0.09 | 0.43 | 21.6515 | 21.74315 | 21.582 | 0 |
| 1742687820 | 21.6482 | 0 | 0.00 | 21.6482 | 21.6482 | 21.6482 | 0 |
| 1742601420 | 21.6482 | 0.02 | 0.08 | 21.6262 | 21.73635 | 21.5478 | 0 |
| 1742515020 | 21.63015 | -0.09 | -0.42 | 21.71445 | 21.69055 | 21.5494 | 0 |
| 1742428620 | 21.72135 | -0.2 | -0.90 | 21.91815 | 21.97 | 21.71755 | 0 |
| 1742342220 | 21.91885 | 0.06 | 0.26 | 21.86415 | 22.0059 | 21.85475 | 0 |
| 1742255820 | 21.8623 | 0.19 | 0.87 | 21.67335 | 21.86715 | 21.67595 | 0 |
| 1742169420 | 21.6738 | 0 | 0.00 | 21.6335 | 21.7102 | 21.633 | 0 |
| 1742083020 | 21.6734 | 0 | 0.00 | 21.6734 | 21.6734 | 21.6734 | 0 |
| 1741996620 | 21.6734 | 0.15 | 0.68 | 21.52335 | 21.76005 | 21.57825 | 0 |
| 1741910220 | 21.52735 | -0.11 | -0.51 | 21.6397 | 21.62045 | 21.45615 | 0 |
| 1741823820 | 21.63865 | -0.02 | -0.12 | 21.6662 | 21.7683 | 21.6157 | 0 |
| 1741737420 | 21.6636 | 0.29 | 1.36 | 21.3704 | 21.69155 | 21.3779 | 0 |
| 1741651020 | 21.37245 | -0.13 | -0.61 | 21.48765 | 21.484 | 21.3056 | 0 |
| 1741564620 | 21.503 | 0 | 0.00 | 21.503 | 21.503 | 21.503 | 0 |
| 1741478220 | 21.503 | 0 | 0.00 | 21.503 | 21.503 | 21.503 | 0 |
| 1741391820 | 21.503 | 0.08 | 0.39 | 21.4187 | 21.5506 | 21.36555 | 0 |
| 1741305420 | 21.41855 | -0.13 | -0.60 | 21.547 | 21.61295 | 21.33195 | 0 |
| 1741219020 | 21.5483 | 0.21 | 0.99 | 21.3265 | 21.5541 | 21.30945 | 0 |
| 1741132620 | 21.3367 | 0.35 | 1.66 | 21.0003 | 21.3861 | 20.86045 | 0 |
| 1741046220 | 20.9881 | -0.07 | -0.31 | 21.0592 | 21.2478 | 20.90775 | 0 |
| 1740959820 | 21.05375 | 0.1 | 0.47 | 20.934 | 21.0924 | 20.932 | 0 |
| 1740873420 | 20.9563 | 0 | 0.00 | 20.9563 | 20.9563 | 20.9563 | 0 |
| 1740787020 | 20.9563 | 0.05 | 0.23 | 20.91975 | 21.07265 | 20.83225 | 0 |
| 1740700620 | 20.90875 | -0.02 | -0.12 | 20.9357 | 21.07905 | 20.8509 | 0 |
| 1740614220 | 20.933 | -0.1 | -0.45 | 21.02115 | 21.0677 | 20.92115 | 0 |
| 1740527820 | 21.0284 | 0.01 | 0.07 | 21.029 | 21.0879 | 20.9254 | 0 |
| 1740441420 | 21.0147 | 0.08 | 0.40 | 20.9726 | 21.0735 | 20.92355 | 0 |
| 1740355020 | 20.9303 | 0 | 0.00 | 20.9303 | 20.9303 | 20.9303 | 0 |
| 1740268620 | 20.9303 | 0 | 0.00 | 20.9303 | 20.9303 | 20.9303 | 0 |
| 1740182220 | 20.9303 | -0.1 | -0.50 | 21.04795 | 21.2061 | 20.89065 | 0 |
| 1740095820 | 21.0346 | -0.09 | -0.44 | 21.1253 | 21.0936 | 20.9574 | 0 |
| 1740009420 | 21.1277 | -0.15 | -0.72 | 21.2802 | 21.2803 | 21.1132 | 0 |
| 1739923020 | 21.2814 | -0.01 | -0.03 | 21.2884 | 21.34415 | 21.2342 | 0 |
| 1739836620 | 21.2873 | -0.13 | -0.62 | 21.3719 | 21.353 | 21.25315 | 0 |
| 1739750220 | 21.4206 | 0 | 0.00 | 21.4206 | 21.4206 | 21.4206 | 0 |
| 1739663820 | 21.4206 | 0 | 0.00 | 21.4206 | 21.4206 | 21.4206 | 0 |
| 1739577420 | 21.4206 | -0.04 | -0.16 | 21.4588 | 21.486 | 21.37215 | 0 |
| 1739491020 | 21.4557 | -0.03 | -0.16 | 21.48865 | 21.60315 | 21.3174 | 0 |
| 1739404620 | 21.48955 | 0.26 | 1.25 | 21.22745 | 21.5803 | 21.3147 | 0 |
| 1739318220 | 21.2246 | 0.26 | 1.26 | 20.96225 | 21.23035 | 20.959 | 0 |
| 1739231820 | 20.9607 | 0 | 0.02 | 20.98735 | 21.1024 | 20.95415 | 0 |
| 1739145420 | 20.9557 | 0 | 0.00 | 20.9557 | 20.9557 | 20.9557 | 0 |
| 1739059020 | 20.9557 | 0 | 0.00 | 20.9557 | 20.9557 | 20.9557 | 0 |
| 1738972620 | 20.9557 | -0.09 | -0.42 | 21.0427 | 21.1924 | 20.8922 | 0 |
| 1738886220 | 21.0434 | -0.23 | -1.09 | 21.27985 | 21.2597 | 21.04205 | 0 |
| 1738799820 | 21.2762 | -0.16 | -0.73 | 21.4395 | 21.39455 | 21.24765 | 0 |
| 1738713420 | 21.43275 | -0.06 | -0.27 | 21.49825 | 21.5425 | 21.3382 | 0 |
| 1738627020 | 21.4916 | 0.15 | 0.72 | 21.33675 | 21.5092 | 21.1707 | 0 |
| 1738540620 | 21.33755 | -0.21 | -0.99 | 21.365 | 21.5503 | 21.1185 | 0 |
| 1738454220 | 21.5503 | 0 | 0.00 | 21.5503 | 21.5503 | 21.5503 | 0 |
| 1738367820 | 21.5503 | 0.08 | 0.36 | 21.4736 | 21.6427 | 21.46545 | 0 |
| 1738281420 | 21.47295 | -0.21 | -0.95 | 21.6767 | 21.59955 | 21.4663 | 0 |
| 1738195020 | 21.6789 | -0.06 | -0.29 | 21.7382 | 21.7369 | 21.6152 | 0 |
| 1738108620 | 21.7419 | 0.05 | 0.25 | 21.66765 | 21.8045 | 21.67755 | 0 |
| 1738022220 | 21.68805 | -0.25 | -1.15 | 21.84935 | 21.90585 | 21.64765 | 0 |
| 1737935820 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1737849420 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
