Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Japanese Yen | DKKJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
22,0532 | 21,9658 | 22,11435 | 22,05725 |
Résumé Historique DKKJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 22,0302 | 22,11435 | 21,75205 | 0,00 | 0 | 0,0521 | 0,24% |
1 mois | 22,0844 | 22,1437 | 21,75205 | 0,00 | 0 | -0,0021 | -0,01% |
3 mois | 21,4938 | 22,1722 | 21,20505 | 0,00 | 0 | 0,5885 | 2,74% |
6 mois | 21,1528 | 22,1722 | 20,5422 | 0,00 | 0 | 0,9295 | 4,39% |
1 an | 19,74375 | 22,1722 | 19,6189 | 0,00 | 0 | 2,34 | 11,84% |
3 ans | 17,50015 | 22,1722 | 16,7209 | 0,00 | 0 | 4,58 | 26,18% |
5 ans | 16,8518 | 22,1722 | 15,3389 | 0,00 | 0 | 5,23 | 31,04% |
Cours Historiques DKKJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 22,05725 | -0,01 | -0,06% | 22,07075 | 22,1084 | 22,0467 | 0 |
18 Avr 2024 | 22,0712 | 0,05 | 0,22% | 22,02135 | 22,088 | 21,9708 | 0 |
17 Avr 2024 | 22,0218 | 0,06 | 0,27% | 21,9642 | 22,0712 | 21,9421 | 0 |
16 Avr 2024 | 21,9635 | 0,08 | 0,39% | 21,87945 | 22,04115 | 21,9359 | 0 |
15 Avr 2024 | 21,8791 | 0,01 | 0,06% | 21,8245 | 21,884 | 21,8089 | 0 |
14 Avr 2024 | 21,8649 | 0,00 | 0,00% | 21,8649 | 21,8649 | 21,8649 | 0 |
13 Avr 2024 | 21,8649 | -0,16 | -0,75% | 22,0302 | 22,0132 | 21,75205 | 0 |
12 Avr 2024 | 22,0294 | 0,00 | 0,01% | 22,0262 | 22,0772 | 21,9753 | 0 |
11 Avr 2024 | 22,027 | -0,07 | -0,31% | 22,0959 | 22,1189 | 21,9894 | 0 |
10 Avr 2024 | 22,0955 | -0,02 | -0,08% | 22,11265 | 22,1437 | 22,0595 | 0 |
09 Avr 2024 | 22,1127 | 0,08 | 0,38% | 22,02475 | 22,1161 | 22,03675 | 0 |
08 Avr 2024 | 22,02805 | 0,00 | 0,01% | 22,0365 | 22,04065 | 22,0173 | 0 |
07 Avr 2024 | 22,0265 | 0,00 | 0,00% | 22,0265 | 22,0265 | 22,0265 | 0 |
06 Avr 2024 | 22,0265 | 0,05 | 0,21% | 21,9808 | 22,0455 | 21,93415 | 0 |
05 Avr 2024 | 21,9806 | -0,04 | -0,20% | 22,02455 | 22,11015 | 21,9588 | 0 |
04 Avr 2024 | 22,0238 | 0,14 | 0,66% | 21,879 | 22,0391 | 21,8891 | 0 |
03 Avr 2024 | 21,87945 | 0,06 | 0,27% | 21,82155 | 21,9011 | 21,80295 | 0 |
02 Avr 2024 | 21,8207 | -0,09 | -0,40% | 21,9093 | 21,9049 | 21,82045 | 0 |
01 Avr 2024 | 21,908 | 0,01 | 0,04% | 21,8965 | 21,91205 | 21,86 | 0 |
31 Mar 2024 | 21,8995 | 0,00 | 0,00% | 21,8995 | 21,8995 | 21,8995 | 0 |
30 Mar 2024 | 21,8995 | -0,01 | -0,05% | 21,9126 | 21,9075 | 21,847 | 0 |
29 Mar 2024 | 21,911 | -0,01 | -0,04% | 21,92075 | 21,972 | 21,8673 | 0 |
28 Mar 2024 | 21,91905 | -0,07 | -0,31% | 22,0045 | 22,0409 | 21,90925 | 0 |
27 Mar 2024 | 21,98755 | -0,01 | -0,06% | 22,0005 | 22,0464 | 21,9718 | 0 |
26 Mar 2024 | 22,0011 | 0,07 | 0,34% | 21,92585 | 22,01805 | 21,9293 | 0 |
25 Mar 2024 | 21,9276 | -0,01 | -0,06% | 22,041 | 22,0445 | 21,89765 | 0 |
24 Mar 2024 | 21,9415 | 0,00 | 0,00% | 21,9415 | 21,9415 | 21,9415 | 0 |
23 Mar 2024 | 21,9415 | -0,14 | -0,65% | 22,0844 | 22,0245 | 21,9202 | 0 |
22 Mar 2024 | 22,08465 | -0,03 | -0,12% | 22,1016 | 22,1707 | 22,0648 | 0 |
21 Mar 2024 | 22,1107 | 0,11 | 0,50% | 21,9947 | 22,1722 | 22,02565 | 0 |
20 Mar 2024 | 22,00105 | 0,25 | 1,16% | 21,7473 | 22,00755 | 21,85055 | 0 |