Premium
Danish Krone vs Kenyan Shilling (DKKKES)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05803 | 0.321292727351 | 18.061411 | 18.119441 | 17.983456 | 0 | 0 | FX |
| 4 | -0.234706 | -1.2787627777 | 18.354147 | 18.376535 | 17.983456 | 0 | 0 | FX |
| 12 | -0.976168 | -5.11200245041 | 19.095609 | 19.095609 | 17.983456 | 0 | 0 | FX |
| 26 | -0.431178 | -2.32433214223 | 18.550619 | 19.364441 | 17.983456 | 0 | 0 | FX |
| 52 | -4.829916 | -21.045975275 | 22.949357 | 23.750034 | 17.983456 | 0 | 0 | FX |
| 156 | 0.889889 | 5.16489923824 | 17.229552 | 23.750034 | 15.526022 | 0 | 0 | FX |
| 260 | 0.851312 | 4.92996085447 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 18.009492 | 0 | 0.00 | 18.009492 | 18.009492 | 18.009492 | 0 |
| 1735171020 | 18.009492 | 0 | 0.00 | 18.009323 | 18.009492 | 18.009323 | 0 |
| 1735084620 | 18.008707 | -0.02 | -0.08 | 18.018138 | 18.018138 | 18.008707 | 0 |
| 1734998220 | 18.023816 | 0.04 | 0.22 | 17.988736 | 18.023816 | 17.988736 | 0 |
| 1734911820 | 17.984757 | 0 | 0.00 | 17.984757 | 17.984757 | 17.984757 | 0 |
| 1734825420 | 17.984757 | 0 | 0.01 | 17.984757 | 17.984757 | 17.983456 | 0 |
| 1734739020 | 17.983456 | -0.07 | -0.41 | 18.061411 | 18.061411 | 17.983456 | 0 |
| 1734652620 | 18.057695 | -0.13 | -0.70 | 18.183987 | 18.183987 | 18.057695 | 0 |
| 1734566220 | 18.185461 | 0.01 | 0.05 | 18.177528 | 18.185461 | 18.177528 | 0 |
| 1734479820 | 18.176821 | -0 | -0.01 | 18.178003 | 18.180355 | 18.176821 | 0 |
| 1734393420 | 18.1781 | -0 | -0.01 | 18.178417 | 18.178417 | 18.1781 | 0 |
| 1734307020 | 18.17966 | 0 | 0.00 | 18.17966 | 18.17966 | 18.17966 | 0 |
| 1734220620 | 18.17966 | 0 | 0.00 | 18.17966 | 18.17966 | 18.17966 | 0 |
| 1734134220 | 18.17966 | -0.06 | -0.31 | 18.236169 | 18.236169 | 18.17966 | 0 |
| 1734047820 | 18.236462 | 0.03 | 0.17 | 18.206272 | 18.236462 | 18.206272 | 0 |
| 1733961420 | 18.205869 | -0.08 | -0.45 | 18.288602 | 18.288602 | 18.205869 | 0 |
| 1733875020 | 18.287818 | -0.03 | -0.16 | 18.317818 | 18.317867 | 18.287818 | 0 |
| 1733788620 | 18.316209 | -0.03 | -0.18 | 18.349398 | 18.349398 | 18.316209 | 0 |
| 1733702220 | 18.349534 | 0 | 0.00 | 18.348943 | 18.349534 | 18.348943 | 0 |
| 1733615820 | 18.348943 | 0 | 0.01 | 18.348943 | 18.348943 | 18.347652 | 0 |
| 1733529420 | 18.347652 | 0.05 | 0.28 | 18.295789 | 18.347652 | 18.295789 | 0 |
| 1733443020 | 18.29617 | 0.05 | 0.30 | 18.240839 | 18.29617 | 18.240839 | 0 |
| 1733356620 | 18.241732 | -0.03 | -0.18 | 18.278125 | 18.278125 | 18.241732 | 0 |
| 1733270220 | 18.275332 | -0.03 | -0.18 | 18.305525 | 18.305525 | 18.275332 | 0 |
| 1733183820 | 18.308925 | -0.07 | -0.36 | 18.373567 | 18.373567 | 18.308925 | 0 |
| 1733097420 | 18.37587 | 0 | 0.00 | 18.37587 | 18.37587 | 18.37587 | 0 |
| 1733011020 | 18.37587 | -0 | -0.00 | 18.37587 | 18.376535 | 18.37587 | 0 |
| 1732924620 | 18.376535 | 0.02 | 0.12 | 18.354147 | 18.376535 | 18.354147 | 0 |
| 1732838220 | 18.353913 | 0.08 | 0.42 | 18.277562 | 18.353913 | 18.277562 | 0 |
| 1732751820 | 18.277795 | 0.02 | 0.13 | 18.25401 | 18.277795 | 18.25401 | 0 |
| 1732665420 | 18.253667 | 0.09 | 0.51 | 18.161218 | 18.253667 | 18.161218 | 0 |
| 1732579020 | 18.161084 | 0.07 | 0.40 | 18.161084 | 18.161084 | 18.091476 | 0 |
| 1732492620 | 18.087837 | 0 | 0.00 | 18.087837 | 18.087837 | 18.087837 | 0 |
| 1732406220 | 18.087837 | 0 | 0.00 | 18.087837 | 18.087837 | 18.087837 | 0 |
| 1732319820 | 18.087837 | -0.21 | -1.16 | 18.301573 | 18.301573 | 18.087837 | 0 |
| 1732233420 | 18.300727 | -0.02 | -0.13 | 18.322722 | 18.323631 | 18.300727 | 0 |
| 1732147020 | 18.325117 | -0.01 | -0.06 | 18.336054 | 18.336054 | 18.325117 | 0 |
| 1732060620 | 18.336226 | -0 | -0.01 | 18.338882 | 18.338882 | 18.336226 | 0 |
| 1731974220 | 18.338304 | -0.02 | -0.09 | 18.365389 | 18.365389 | 18.338304 | 0 |
| 1731887820 | 18.35418 | 0 | 0.00 | 18.35418 | 18.35418 | 18.35418 | 0 |
| 1731801420 | 18.35418 | -0.01 | -0.06 | 18.35418 | 18.35418 | 18.35418 | 0 |
| 1731715020 | 18.365007 | 0.12 | 0.65 | 18.244962 | 18.365007 | 18.244962 | 0 |
| 1731628620 | 18.246663 | -0.19 | -1.03 | 18.441372 | 18.441768 | 18.246663 | 0 |
| 1731542220 | 18.437466 | 0.04 | 0.23 | 18.392863 | 18.437466 | 18.392863 | 0 |
| 1731455820 | 18.394552 | -0.05 | -0.27 | 18.440166 | 18.440166 | 18.394552 | 0 |
| 1731369420 | 18.444345 | -0.21 | -1.11 | 18.653689 | 18.653689 | 18.444345 | 0 |
| 1731283020 | 18.651488 | -0 | -0.01 | 18.651488 | 18.651488 | 18.651488 | 0 |
| 1731196620 | 18.652626 | 0 | 0.00 | 18.652626 | 18.652626 | 18.652626 | 0 |
| 1731110220 | 18.652626 | 0.04 | 0.22 | 18.612042 | 18.652626 | 18.612042 | 0 |
| 1731023820 | 18.611842 | 0.09 | 0.47 | 18.523199 | 18.611842 | 18.523199 | 0 |
| 1730937420 | 18.524081 | -0.33 | -1.73 | 18.524081 | 18.85071 | 18.524081 | 0 |
| 1730851020 | 18.85071 | -0.03 | -0.14 | 18.85071 | 18.877589 | 18.85071 | 0 |
| 1730764620 | 18.877589 | 0.08 | 0.43 | 18.795934 | 18.877589 | 18.795934 | 0 |
| 1730678220 | 18.796841 | 0 | 0.00 | 18.796841 | 18.796841 | 18.796841 | 0 |
| 1730591820 | 18.796841 | -0.01 | -0.03 | 18.796841 | 18.803421 | 18.796841 | 0 |
| 1730505420 | 18.803421 | 0.01 | 0.05 | 18.796186 | 18.803421 | 18.796186 | 0 |
| 1730419020 | 18.794913 | 0.08 | 0.43 | 18.718789 | 18.794913 | 18.718789 | 0 |
| 1730332620 | 18.714436 | 0.04 | 0.20 | 18.6742 | 18.714436 | 18.673561 | 0 |
| 1730246220 | 18.67793 | -0.04 | -0.19 | 18.714508 | 18.714508 | 18.67793 | 0 |
| 1730159820 | 18.713367 | -0 | -0.00 | 18.713367 | 18.713558 | 18.713367 | 0 |
| 1730073420 | 18.713558 | 0 | 0.00 | 18.713558 | 18.713558 | 18.713558 | 0 |
| 1729986960 | 18.713558 | 0 | 0.00 | 18.713558 | 18.713558 | 18.713558 | 0 |
| 1729900620 | 18.713558 | 0.04 | 0.21 | 18.675314 | 18.714837 | 18.675314 | 0 |
| 1729814220 | 18.673949 | 0.03 | 0.17 | 18.63914 | 18.673949 | 18.63914 | 0 |
| 1729727820 | 18.641352 | -0.09 | -0.48 | 18.731516 | 18.731516 | 18.641352 | 0 |
| 1729641420 | 18.731139 | -0.03 | -0.16 | 18.763773 | 18.763773 | 18.731139 | 0 |
| 1729555020 | 18.760956 | -0.05 | -0.27 | 18.833667 | 18.833667 | 18.760956 | 0 |
| 1729468620 | 18.810813 | 0 | 0.00 | 18.810813 | 18.810813 | 18.810813 | 0 |
| 1729382220 | 18.810813 | -0.02 | -0.12 | 18.810813 | 18.833326 | 18.810813 | 0 |
| 1729295820 | 18.833326 | -0.03 | -0.13 | 18.863396 | 18.863396 | 18.833326 | 0 |
| 1729209420 | 18.858693 | -0.04 | -0.23 | 18.901658 | 18.901658 | 18.858693 | 0 |
| 1729123020 | 18.901645 | 0.05 | 0.27 | 18.851891 | 18.901645 | 18.851891 | 0 |
| 1729036620 | 18.851461 | -0.03 | -0.17 | 18.884285 | 18.884285 | 18.851461 | 0 |
| 1728950220 | 18.88402 | -0.02 | -0.11 | 18.9054 | 18.9054 | 18.88402 | 0 |
| 1728863820 | 18.904665 | 0 | 0.00 | 18.904665 | 18.904665 | 18.904665 | 0 |
| 1728777420 | 18.904539 | 0 | 0.00 | 18.904539 | 18.904539 | 18.904539 | 0 |
| 1728691020 | 18.904539 | -0.02 | -0.08 | 18.913698 | 18.913698 | 18.904539 | 0 |
| 1728604620 | 18.919544 | -0.05 | -0.26 | 18.967868 | 18.967868 | 18.919544 | 0 |
| 1728518220 | 18.968987 | -0.03 | -0.18 | 19.002349 | 19.002349 | 18.968987 | 0 |
| 1728431820 | 19.002782 | 0.03 | 0.18 | 18.971959 | 19.002782 | 18.971959 | 0 |
| 1728345420 | 18.968677 | -0.11 | -0.59 | 19.081112 | 19.081112 | 18.968677 | 0 |
| 1728259020 | 19.080831 | 0 | 0.00 | 19.080831 | 19.080831 | 19.080831 | 0 |
| 1728172620 | 19.080831 | 0 | 0.00 | 19.080831 | 19.080831 | 19.080831 | 0 |
| 1728086220 | 19.080831 | -0.01 | -0.08 | 19.095609 | 19.095609 | 19.075266 | 0 |
| 1727999820 | 19.09543 | -0.04 | -0.23 | 19.139795 | 19.139795 | 19.09543 | 0 |
| 1727913420 | 19.138909 | -0.04 | -0.20 | 19.174306 | 19.174306 | 19.138909 | 0 |
| 1727827020 | 19.177815 | -0.18 | -0.94 | 19.364155 | 19.364441 | 19.177815 | 0 |
| 1727740620 | 19.360675 | 0.09 | 0.44 | 19.275088 | 19.360675 | 19.275088 | 0 |
| 1727654220 | 19.275075 | 0 | 0.00 | 19.275075 | 19.275075 | 19.275075 | 0 |
| 1727567760 | 19.275075 | 0 | 0.00 | 19.275075 | 19.275075 | 19.275075 | 0 |
| 1727481360 | 19.275075 | -0.02 | -0.10 | 19.296015 | 19.296015 | 19.275075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
