Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Danish Krone vs Kenyan Shilling | DKKKES | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0007 | 0,00% | 19,48895 | 13:19:04 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 19,48895 | 19,48895 | 19,48895 | 19,48963 |
Résumé Historique DKKKES
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 19,05854 | 19,48963 | 18,95465 | 0,00 | 0 | 0,4304 | 2,26% |
| 1 mois | 18,94497 | 19,48963 | 18,19681 | 0,00 | 0 | 0,544 | 2,87% |
| 3 mois | 22,19161 | 22,19161 | 18,19681 | 0,00 | 0 | -2,70 | -12,18% |
| 6 mois | 21,46683 | 23,75003 | 18,19681 | 0,00 | 0 | -1,98 | -9,21% |
| 1 an | 19,9338 | 23,75003 | 18,19681 | 0,00 | 0 | -0,4448 | -2,23% |
| 3 ans | 17,26813 | 23,75003 | 15,52602 | 0,00 | 0 | 2,22 | 12,86% |
| 5 ans | 17,26813 | 23,75003 | 15,52602 | 0,00 | 0 | 2,22 | 12,86% |
Cours Historiques DKKKES - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 19,48963 | 0,35 | 1,85% | 19,13815 | 19,48963 | 19,13815 | 0 |
| 07 Mai 2024 | 19,1358 | 0,05 | 0,27% | 19,08512 | 19,1358 | 19,08428 | 0 |
| 06 Mai 2024 | 19,08369 | 0,00 | -0,02% | 19,08369 | 19,08676 | 19,08369 | 0 |
| 05 Mai 2024 | 19,08676 | 0,00 | 0,01% | 19,08676 | 19,08676 | 19,08676 | 0 |
| 04 Mai 2024 | 19,08439 | 0,07 | 0,37% | 19,01795 | 19,08439 | 19,01795 | 0 |
| 03 Mai 2024 | 19,01352 | 0,06 | 0,31% | 18,95465 | 19,01352 | 18,95465 | 0 |
| 02 Mai 2024 | 18,95524 | -0,10 | -0,54% | 19,05854 | 19,05887 | 18,95524 | 0 |
| 01 Mai 2024 | 19,059 | 0,02 | 0,09% | 19,04246 | 19,059 | 19,04246 | 0 |
| 30 Avr 2024 | 19,04139 | -0,02 | -0,10% | 19,05866 | 19,05768 | 19,04139 | 0 |
| 28 Avr 2024 | 19,06013 | 0,00 | 0,00% | 19,06013 | 19,06013 | 19,06013 | 0 |
| 27 Avr 2024 | 19,06013 | 0,00 | 0,00% | 19,06013 | 19,06013 | 19,06013 | 0 |
| 27 Avr 2024 | 19,06013 | 0,01 | 0,05% | 19,05498 | 19,0608 | 19,05498 | 0 |
| 26 Avr 2024 | 19,05146 | 0,06 | 0,32% | 18,98725 | 19,05146 | 18,98725 | 0 |
| 25 Avr 2024 | 18,98979 | 0,21 | 1,11% | 18,78347 | 18,98979 | 18,78347 | 0 |
| 24 Avr 2024 | 18,78163 | -0,35 | -1,81% | 19,12869 | 19,12869 | 18,78163 | 0 |
| 23 Avr 2024 | 19,12688 | 0,36 | 1,92% | 18,76673 | 19,12688 | 18,76673 | 0 |
| 22 Avr 2024 | 18,76646 | 0,01 | 0,06% | 18,7559 | 18,76646 | 18,7559 | 0 |
| 21 Avr 2024 | 18,7559 | -0,01 | -0,04% | 18,7559 | 18,76289 | 18,7559 | 0 |
| 20 Avr 2024 | 18,76289 | 0,09 | 0,49% | 18,67373 | 18,76289 | 18,67373 | 0 |
| 19 Avr 2024 | 18,67181 | 0,06 | 0,34% | 18,60783 | 18,67181 | 18,60783 | 0 |
| 18 Avr 2024 | 18,60844 | 0,02 | 0,12% | 18,58574 | 18,60844 | 18,58574 | 0 |
| 17 Avr 2024 | 18,58663 | 0,09 | 0,47% | 18,50005 | 18,58663 | 18,50005 | 0 |
| 16 Avr 2024 | 18,50011 | 0,31 | 1,69% | 18,19664 | 18,50011 | 18,19681 | 0 |
| 15 Avr 2024 | 18,19254 | -0,51 | -2,72% | 18,19254 | 18,19254 | 18,19254 | 0 |
| 14 Avr 2024 | 18,70027 | 0,00 | 0,00% | 18,70027 | 18,70027 | 18,70027 | 0 |
| 13 Avr 2024 | 18,70027 | 0,49 | 2,70% | 18,70027 | 18,70027 | 18,70027 | 0 |
| 12 Avr 2024 | 18,208 | -0,74 | -3,89% | 18,208 | 18,208 | 18,208 | 0 |
| 11 Avr 2024 | 18,94497 | 0,43 | 2,31% | 18,94497 | 18,94497 | 18,94497 | 0 |
| 10 Avr 2024 | 18,51673 | 0,00 | 0,00% | 18,51673 | 18,51673 | 18,51673 | 0 |
| 09 Avr 2024 | 18,51704 | -0,37 | -1,95% | 18,88487 | 18,88487 | 18,51647 | 0 |
| 08 Avr 2024 | 18,88515 | 0,00 | 0,02% | 18,88515 | 18,88515 | 18,88057 | 0 |
| 07 Avr 2024 | 18,88057 | 0,00 | 0,00% | 18,88057 | 18,88057 | 18,88057 | 0 |
