Premium
Danish Krone vs Malaysian Ringgit (DKKMYR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000162 | 0.0260552245309 | 0.6217563 | 0.6286657 | 0.6169712 | 0 | 0 | FX |
| 4 | -0.0021651 | -0.346924786014 | 0.6240834 | 0.6296854 | 0.6169712 | 0 | 0 | FX |
| 12 | -0.0040095 | -0.640569088 | 0.6259278 | 0.6396029 | 0.6169712 | 0 | 0 | FX |
| 26 | -0.0620713 | -9.07488944276 | 0.6839896 | 0.6858846 | 0.6121827 | 0 | 0 | FX |
| 52 | -0.0613822 | -8.98319260706 | 0.6833005 | 0.6967763 | 0.6121827 | 0 | 0 | FX |
| 156 | -0.0189791 | -2.96133203224 | 0.6408974 | 3130.7192 | 0.5581783 | 0 | 0 | FX |
| 260 | 0.0119301 | 1.95579193171 | 0.6099882 | 3130.7192 | 0.5581783 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 0.6192713 | -0.003544 | -0.57 | 0.6221147 | 0.6244899 | 0.6192713 | 0 |
| 1736294220 | 0.6228148 | -0.005798 | -0.92 | 0.6275454 | 0.6282108 | 0.6228148 | 0 |
| 1736207820 | 0.6286132 | 0.0078337 | 1.26 | 0.6239974 | 0.6286657 | 0.6242855 | 0 |
| 1736121420 | 0.6207795 | 0 | 0.00 | 0.6207795 | 0.6207795 | 0.6207795 | 0 |
| 1736035020 | 0.6207795 | 0 | 0.00 | 0.6207795 | 0.6207795 | 0.6207795 | 0 |
| 1735948620 | 0.6207795 | 0.0038083 | 0.62 | 0.6180966 | 0.6212346 | 0.6188425 | 0 |
| 1735862220 | 0.6169712 | -0.003842 | -0.62 | 0.6217563 | 0.6229335 | 0.6169712 | 0 |
| 1735775820 | 0.6208132 | -0.003787 | -0.61 | 0.6208132 | 0.6249921 | 0.6208132 | 0 |
| 1735689420 | 0.6246 | 0 | 0.00 | 0.6246 | 0.6246 | 0.6246 | 0 |
| 1735603020 | 0.6246 | -0.00061 | -0.10 | 0.6243353 | 0.6253322 | 0.6241482 | 0 |
| 1735516620 | 0.6252097 | 0 | 0.00 | 0.6252097 | 0.6252097 | 0.6252097 | 0 |
| 1735430220 | 0.6252097 | 0 | 0.00 | 0.6252097 | 0.6252097 | 0.6252097 | 0 |
| 1735343760 | 0.6252097 | 0.0023092 | 0.37 | 0.6240963 | 0.6259573 | 0.6242399 | 0 |
| 1735257420 | 0.6229005 | -0.002622 | -0.42 | 0.6252178 | 0.6237507 | 0.6224222 | 0 |
| 1735171020 | 0.6255227 | 0.0006881 | 0.11 | 0.6254617 | 0.6255227 | 0.6255227 | 0 |
| 1735084620 | 0.6248346 | -0.001351 | -0.22 | 0.6262847 | 0.6259065 | 0.6247984 | 0 |
| 1734998220 | 0.6261854 | -0.002263 | -0.36 | 0.6287952 | 0.6289193 | 0.6259065 | 0 |
| 1734911820 | 0.6284485 | 0 | 0.00 | 0.6284485 | 0.6284485 | 0.6284485 | 0 |
| 1734825420 | 0.6284485 | 0 | 0.00 | 0.6284485 | 0.6284485 | 0.6284485 | 0 |
| 1734739020 | 0.6284485 | -0.000878 | -0.14 | 0.6260608 | 0.628647 | 0.6263298 | 0 |
| 1734652620 | 0.6293265 | 0.0078372 | 1.26 | 0.6221383 | 0.6294582 | 0.6262198 | 0 |
| 1734566220 | 0.6214893 | -0.006401 | -1.02 | 0.6276386 | 0.6296853 | 0.6200443 | 0 |
| 1734479820 | 0.6278906 | 0.0005695 | 0.09 | 0.6276872 | 0.6293808 | 0.6260831 | 0 |
| 1734393420 | 0.6273211 | 0.0013853 | 0.22 | 0.6274238 | 0.6288172 | 0.6269724 | 0 |
| 1734307020 | 0.6259358 | 0 | 0.00 | 0.6259358 | 0.6259358 | 0.6259358 | 0 |
| 1734220620 | 0.6259358 | 0 | 0.00 | 0.6259358 | 0.6259358 | 0.6259358 | 0 |
| 1734134220 | 0.6259358 | 0.0027352 | 0.44 | 0.6235941 | 0.6260268 | 0.6244278 | 0 |
| 1734047820 | 0.6232006 | -0.001257 | -0.20 | 0.6240834 | 0.6264079 | 0.6232006 | 0 |
| 1733961420 | 0.6244575 | -0.000696 | -0.11 | 0.6256081 | 0.6248196 | 0.6232166 | 0 |
| 1733875020 | 0.6251535 | -0.001434 | -0.23 | 0.626468 | 0.6271882 | 0.6237013 | 0 |
| 1733788620 | 0.6265878 | -0.000354 | -0.06 | 0.6257118 | 0.6273611 | 0.6248357 | 0 |
| 1733702220 | 0.6269416 | 0 | 0.00 | 0.6269416 | 0.6269416 | 0.6269416 | 0 |
| 1733615820 | 0.6269416 | 0 | 0.00 | 0.6269416 | 0.6269416 | 0.6269416 | 0 |
| 1733529420 | 0.6269416 | -0.004162 | -0.66 | 0.627252 | 0.627427 | 0.6258469 | 0 |
| 1733443020 | 0.6311037 | 0.0034501 | 0.55 | 0.6267884 | 0.6311037 | 0.6245488 | 0 |
| 1733356620 | 0.6276536 | -0.002651 | -0.42 | 0.6298207 | 0.6314165 | 0.626108 | 0 |
| 1733270220 | 0.6303048 | 0.0030723 | 0.49 | 0.6283049 | 0.6312639 | 0.6280043 | 0 |
| 1733183820 | 0.6272325 | -0.002068 | -0.33 | 0.6285224 | 0.6304467 | 0.624811 | 0 |
| 1733097420 | 0.6293003 | 0 | 0.00 | 0.6293003 | 0.6293003 | 0.6293003 | 0 |
| 1733011020 | 0.6293003 | 0 | 0.00 | 0.6293003 | 0.6293003 | 0.6293003 | 0 |
| 1732924620 | 0.6293003 | -6.6E-5 | -0.01 | 0.6290848 | 0.6304249 | 0.6291077 | 0 |
| 1732838220 | 0.6293666 | 0.0004706 | 0.07 | 0.6280819 | 0.6293666 | 0.6279313 | 0 |
| 1732751820 | 0.628896 | 0.0040969 | 0.66 | 0.6271544 | 0.628896 | 0.6247166 | 0 |
| 1732665420 | 0.6247991 | -0.000931 | -0.15 | 0.6251137 | 0.6287465 | 0.6247991 | 0 |
| 1732579020 | 0.6257297 | 0.0017945 | 0.29 | 0.6265893 | 0.6283488 | 0.6251222 | 0 |
| 1732492620 | 0.6239352 | 0 | 0.00 | 0.6239352 | 0.6239352 | 0.6239352 | 0 |
| 1732406220 | 0.6239352 | 0 | 0.00 | 0.6239352 | 0.6239352 | 0.6239352 | 0 |
| 1732319820 | 0.6239352 | -0.003656 | -0.58 | 0.6274115 | 0.6276206 | 0.6219017 | 0 |
| 1732233420 | 0.6275915 | -0.004155 | -0.66 | 0.6325624 | 0.6320087 | 0.6275915 | 0 |
| 1732147020 | 0.6317462 | -0.003812 | -0.60 | 0.6355504 | 0.6347353 | 0.6311195 | 0 |
| 1732060620 | 0.6355582 | -0.00061 | -0.10 | 0.6353906 | 0.6361002 | 0.6314649 | 0 |
| 1731974220 | 0.6361686 | 0.0038392 | 0.61 | 0.6319969 | 0.6366788 | 0.6311059 | 0 |
| 1731887820 | 0.6323294 | 0 | 0.00 | 0.6323294 | 0.6323294 | 0.6323294 | 0 |
| 1731801420 | 0.6323294 | 0 | 0.00 | 0.6323294 | 0.6323294 | 0.6323294 | 0 |
| 1731715020 | 0.6323294 | -0.000489 | -0.08 | 0.6328381 | 0.6337493 | 0.6323294 | 0 |
| 1731628620 | 0.6328184 | 0.002219 | 0.35 | 0.6317016 | 0.6350367 | 0.6298053 | 0 |
| 1731542220 | 0.6305994 | -0.001002 | -0.16 | 0.6314627 | 0.6345917 | 0.6288439 | 0 |
| 1731455820 | 0.6316014 | 0.0008577 | 0.14 | 0.6308046 | 0.6326668 | 0.6216262 | 0 |
| 1731369420 | 0.6307437 | 0.0013663 | 0.22 | 0.6316778 | 0.633513 | 0.630099 | 0 |
| 1731283020 | 0.6293774 | 0 | 0.00 | 0.6293774 | 0.6293774 | 0.6293774 | 0 |
| 1731196620 | 0.6293774 | 0 | 0.00 | 0.6293774 | 0.6293774 | 0.6293774 | 0 |
| 1731110220 | 0.6293774 | -0.006888 | -1.08 | 0.635363 | 0.6351903 | 0.6293774 | 0 |
| 1731023820 | 0.6362649 | 0.0030785 | 0.49 | 0.6338403 | 0.6383003 | 0.6348054 | 0 |
| 1730937420 | 0.6331864 | -0.003957 | -0.62 | 0.6354436 | 0.6363022 | 0.6250251 | 0 |
| 1730851020 | 0.6371434 | -0.002092 | -0.33 | 0.6383723 | 0.6371475 | 0.6345393 | 0 |
| 1730764620 | 0.6392352 | 0.0020289 | 0.32 | 0.6377272 | 0.6396029 | 0.6372162 | 0 |
| 1730678220 | 0.6372063 | 0 | 0.00 | 0.6372063 | 0.6372063 | 0.6372063 | 0 |
| 1730591820 | 0.6372063 | 0 | 0.00 | 0.6372063 | 0.6372063 | 0.6372063 | 0 |
| 1730505420 | 0.6372063 | -0.000889 | -0.14 | 0.637528 | 0.6392124 | 0.6372063 | 0 |
| 1730419020 | 0.6380952 | 0.0007617 | 0.12 | 0.6374216 | 0.6386906 | 0.637224 | 0 |
| 1730332620 | 0.6373335 | 0.0039804 | 0.63 | 0.6335586 | 0.6376406 | 0.6358466 | 0 |
| 1730246220 | 0.6333531 | 0.0011776 | 0.19 | 0.6328742 | 0.6348312 | 0.6315745 | 0 |
| 1730159820 | 0.6321755 | 0.0042184 | 0.67 | 0.6293858 | 0.6326066 | 0.6301394 | 0 |
| 1730073420 | 0.6279571 | 0 | 0.00 | 0.6279571 | 0.6279571 | 0.6279571 | 0 |
| 1729986960 | 0.6279571 | 0 | 0.00 | 0.6279571 | 0.6279571 | 0.6279571 | 0 |
| 1729900620 | 0.6279571 | -0.002103 | -0.33 | 0.6305046 | 0.6310566 | 0.6279571 | 0 |
| 1729814220 | 0.6300599 | 0.0011578 | 0.18 | 0.6294653 | 0.6309578 | 0.6286915 | 0 |
| 1729727820 | 0.6289021 | 0.0023639 | 0.38 | 0.6264997 | 0.629898 | 0.6251164 | 0 |
| 1729641420 | 0.6265382 | 0.0021972 | 0.35 | 0.6249292 | 0.6282679 | 0.6235376 | 0 |
| 1729555020 | 0.624341 | -0.002245 | -0.36 | 0.6264605 | 0.6267132 | 0.624341 | 0 |
| 1729468620 | 0.6265864 | -0.00059 | -0.09 | 0.6265864 | 0.6271764 | 0.6265864 | 0 |
| 1729382220 | 0.6271764 | 0 | 0.00 | 0.6271764 | 0.6271764 | 0.6271764 | 0 |
| 1729295820 | 0.6271764 | 0.0012691 | 0.20 | 0.6259436 | 0.6280545 | 0.6251534 | 0 |
| 1729209420 | 0.6259073 | 0.0007982 | 0.13 | 0.6259278 | 0.6273671 | 0.6234015 | 0 |
| 1729123020 | 0.6251091 | -0.00412 | -0.65 | 0.6287736 | 0.628014 | 0.6251091 | 0 |
| 1729036620 | 0.6292291 | 0.0008901 | 0.14 | 0.6286794 | 0.6306266 | 0.6270062 | 0 |
| 1728950220 | 0.628339 | 0.0004467 | 0.07 | 0.6281701 | 0.6294995 | 0.6279422 | 0 |
| 1728863820 | 0.6278923 | -0.000672 | -0.11 | 0.6278923 | 0.6285643 | 0.6278923 | 0 |
| 1728777420 | 0.6285643 | 0 | 0.00 | 0.6285643 | 0.6285643 | 0.6285643 | 0 |
| 1728691020 | 0.6285643 | -0.000108 | -0.02 | 0.6285339 | 0.6295466 | 0.6282421 | 0 |
| 1728604620 | 0.6286727 | -0.001001 | -0.16 | 0.6296822 | 0.6302243 | 0.6285522 | 0 |
| 1728518220 | 0.6296735 | -0.000946 | -0.15 | 0.6309693 | 0.6303675 | 0.6279692 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
