Premium
Danish Krone vs Philippine Peso (DKKPHP)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1523727 | 1.86619433856 | 8.1648892 | 8.3176041 | 8.0598989 | 0 | 0 | FX |
| 4 | 0.2507497 | 3.10852687981 | 8.0665122 | 8.3176041 | 8.0027633 | 0 | 0 | FX |
| 12 | 0.1065457 | 1.29764197671 | 8.2107162 | 8.4150833 | 7.8708162 | 0 | 0 | FX |
| 26 | -0.0794278 | -0.945941827528 | 8.3966897 | 8.6971621 | 7.6475324 | 0 | 0 | FX |
| 52 | 0.1595891 | 1.95630670551 | 8.1576728 | 8.7317409 | 7.6475324 | 0 | 0 | FX |
| 156 | 0.682384 | 8.93771988155 | 7.6348779 | 8.7317409 | 7.2896236 | 0 | 0 | FX |
| 260 | 0.7706429 | 10.211763705 | 7.546619 | 8.7317409 | 7.2778085 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 8.2080202 | 0.1 | 1.21 | 8.1368938 | 8.2281558 | 8.1094699 | 0 |
| 1741046220 | 8.1101067 | 0.05 | 0.61 | 8.0951213 | 8.1536303 | 8.0716002 | 0 |
| 1740959820 | 8.0605557 | 0 | 0.00 | 8.0605557 | 8.0605557 | 8.0605557 | 0 |
| 1740873420 | 8.0605557 | 0 | 0.00 | 8.0605557 | 8.0605557 | 8.0605557 | 0 |
| 1740787020 | 8.0605557 | -0.03 | -0.43 | 8.0910434 | 8.1004298 | 8.0598989 | 0 |
| 1740700620 | 8.0949791 | -0.05 | -0.56 | 8.139507 | 8.1495692 | 8.080491 | 0 |
| 1740614220 | 8.1406794 | -0.02 | -0.18 | 8.1648892 | 8.1706792 | 8.1337145 | 0 |
| 1740527820 | 8.1557434 | 0.04 | 0.44 | 8.1256345 | 8.171958 | 8.122792 | 0 |
| 1740441420 | 8.1202952 | 0 | 0.05 | 8.1452815 | 8.1490325 | 8.1103083 | 0 |
| 1740355020 | 8.1162966 | 0 | 0.00 | 8.1162966 | 8.1162966 | 8.1162966 | 0 |
| 1740268620 | 8.1162966 | 0 | 0.00 | 8.1162966 | 8.1162966 | 8.1162966 | 0 |
| 1740182220 | 8.1162966 | -0.03 | -0.37 | 8.1427264 | 8.1962894 | 8.1055706 | 0 |
| 1740095820 | 8.1462453 | 0.03 | 0.31 | 8.0987981 | 8.1619476 | 8.0944412 | 0 |
| 1740009420 | 8.1209089 | -0.01 | -0.13 | 8.1434433 | 8.1483682 | 8.1010429 | 0 |
| 1739923020 | 8.1315962 | -0.01 | -0.13 | 8.153243 | 8.1748422 | 8.100421 | 0 |
| 1739836620 | 8.142274 | 0.03 | 0.36 | 8.1166167 | 8.170933 | 8.1393422 | 0 |
| 1739750220 | 8.1132636 | 0 | 0.00 | 8.1132636 | 8.1132636 | 8.1132636 | 0 |
| 1739663820 | 8.1132636 | 0 | 0.00 | 8.1132636 | 8.1132636 | 8.1132636 | 0 |
| 1739577420 | 8.1132636 | -0.01 | -0.16 | 8.1128962 | 8.1471729 | 8.0955752 | 0 |
| 1739491020 | 8.1258769 | 0.06 | 0.70 | 8.1210246 | 8.1467718 | 8.0623313 | 0 |
| 1739404620 | 8.0696136 | -0.01 | -0.13 | 8.0791856 | 8.1420336 | 8.0483145 | 0 |
| 1739318220 | 8.0804454 | 0.08 | 0.97 | 8.0266371 | 8.0938 | 8.0282594 | 0 |
| 1739231820 | 8.0027633 | -0.03 | -0.42 | 8.0379711 | 8.056084 | 8.0027633 | 0 |
| 1739145420 | 8.0367759 | 0 | 0.00 | 8.0367759 | 8.0367759 | 8.0367759 | 0 |
| 1739059020 | 8.0367759 | 0 | 0.00 | 8.0367759 | 8.0367759 | 8.0367759 | 0 |
| 1738972620 | 8.0367759 | -0.04 | -0.47 | 8.0746076 | 8.0950054 | 8.0203373 | 0 |
| 1738886220 | 8.0749102 | 0.01 | 0.15 | 8.0620879 | 8.1107485 | 8.0629 | 0 |
| 1738799820 | 8.0627841 | -0.01 | -0.12 | 8.0665122 | 8.107942 | 8.0520906 | 0 |
| 1738713420 | 8.0725289 | -0.05 | -0.64 | 8.1218477 | 8.0875451 | 8.0399277 | 0 |
| 1738627020 | 8.1243161 | 0.01 | 0.14 | 8.0158668 | 8.1268287 | 8.0322793 | 0 |
| 1738540620 | 8.1129009 | 0 | 0.00 | 8.1129009 | 8.1129009 | 8.1129009 | 0 |
| 1738454220 | 8.1129009 | 0 | 0.00 | 8.1129009 | 8.1129009 | 8.1129009 | 0 |
| 1738367820 | 8.1129009 | -0.02 | -0.28 | 8.1251227 | 8.1621112 | 8.1057082 | 0 |
| 1738281420 | 8.1353619 | -0.03 | -0.36 | 8.1699848 | 8.1811206 | 8.1198663 | 0 |
| 1738195020 | 8.1644998 | -0.01 | -0.07 | 8.1702621 | 8.1867718 | 8.1249311 | 0 |
| 1738108620 | 8.170399 | -0.01 | -0.11 | 8.1732638 | 8.1948831 | 8.1133566 | 0 |
| 1738022220 | 8.1792691 | -0.01 | -0.14 | 8.1852172 | 8.2334584 | 8.1682294 | 0 |
| 1737935820 | 8.1909583 | 0 | 0.00 | 8.1909583 | 8.1909583 | 8.1909583 | 0 |
| 1737849420 | 8.1909583 | 0 | 0.00 | 8.1909583 | 8.1909583 | 8.1909583 | 0 |
| 1737763020 | 8.1909583 | 0.02 | 0.26 | 8.169088 | 8.2605007 | 8.1689817 | 0 |
| 1737676620 | 8.1700359 | 0.01 | 0.11 | 8.1440962 | 8.2065208 | 8.1660514 | 0 |
| 1737590220 | 8.1611413 | -0.01 | -0.15 | 8.1769459 | 8.2073164 | 8.1506046 | 0 |
| 1737503820 | 8.1735994 | 0.03 | 0.34 | 8.1456084 | 8.1953862 | 8.1003629 | 0 |
| 1737417420 | 8.1458318 | 0.09 | 1.07 | 8.0562867 | 8.1484208 | 8.0642886 | 0 |
| 1737331020 | 8.0593871 | 0 | 0.00 | 8.0593871 | 8.0593871 | 8.0593871 | 0 |
| 1737244620 | 8.0593871 | 0 | 0.00 | 8.0593871 | 8.0593871 | 8.0593871 | 0 |
| 1737158220 | 8.0593871 | -0.03 | -0.37 | 8.0878881 | 8.0977906 | 8.0456447 | 0 |
| 1737071820 | 8.0889621 | 0.02 | 0.20 | 8.0711486 | 8.1032616 | 8.0543482 | 0 |
| 1736985420 | 8.0728103 | -0.04 | -0.49 | 8.1117611 | 8.1250841 | 8.0478559 | 0 |
| 1736899020 | 8.1123943 | 0.04 | 0.48 | 8.071394 | 8.1140756 | 8.0408443 | 0 |
| 1736812620 | 8.0739798 | -0.03 | -0.36 | 8.0505112 | 8.0836518 | 7.9959648 | 0 |
| 1736726220 | 8.1035169 | 0 | 0.00 | 8.1035169 | 8.1035169 | 8.1035169 | 0 |
| 1736639820 | 8.1035169 | 0 | 0.00 | 8.1035169 | 8.1035169 | 8.1035169 | 0 |
| 1736553420 | 8.1035169 | 0.03 | 0.36 | 8.0741273 | 8.1035169 | 8.02199 | 0 |
| 1736467020 | 8.0743558 | -0.04 | -0.54 | 8.1175963 | 8.0911127 | 8.0421125 | 0 |
| 1736380620 | 8.1178396 | 0.03 | 0.40 | 8.0855845 | 8.1211534 | 8.0539511 | 0 |
| 1736294220 | 8.085553 | -0.01 | -0.10 | 8.0930551 | 8.1259975 | 8.0701948 | 0 |
| 1736207820 | 8.0940514 | 0.05 | 0.61 | 8.0542602 | 8.1329228 | 8.0537749 | 0 |
| 1736121420 | 8.0450436 | 0 | 0.00 | 8.0450436 | 8.0450436 | 8.0450436 | 0 |
| 1736035020 | 8.0450436 | 0 | 0.00 | 8.0450436 | 8.0450436 | 8.0450436 | 0 |
| 1735948620 | 8.0450436 | 0.04 | 0.56 | 7.980934 | 8.0453653 | 8.0056818 | 0 |
| 1735862220 | 8.000545 | -0.01 | -0.16 | 8.0160029 | 8.061059 | 7.9537977 | 0 |
| 1735775820 | 8.0133382 | -0.11 | -1.30 | 8.0551545 | 8.0930559 | 8.0133382 | 0 |
| 1735689420 | 8.1192014 | 0 | 0.00 | 8.1192014 | 8.1192014 | 8.1192014 | 0 |
| 1735603020 | 8.1192014 | 0.02 | 0.26 | 8.0986016 | 8.1202126 | 8.0250816 | 0 |
| 1735516620 | 8.0981542 | 0 | 0.00 | 8.0981542 | 8.0981542 | 8.0981542 | 0 |
| 1735430220 | 8.0981542 | 0 | 0.00 | 8.0981542 | 8.0981542 | 8.0981542 | 0 |
| 1735343760 | 8.0981542 | -0.05 | -0.64 | 8.1503327 | 8.2458636 | 8.061667 | 0 |
| 1735257420 | 8.1502928 | -0 | -0.04 | 8.1543179 | 8.1668017 | 7.8708162 | 0 |
| 1735171020 | 8.1531814 | -0.02 | -0.29 | 8.2002649 | 8.1818815 | 8.1531814 | 0 |
| 1735084620 | 8.1773011 | -0.01 | -0.12 | 8.1863633 | 8.2034396 | 8.1068525 | 0 |
| 1734998220 | 8.1868098 | -0.05 | -0.55 | 8.2207919 | 8.2096993 | 8.1485433 | 0 |
| 1734911820 | 8.2318394 | 0 | 0.00 | 8.2318394 | 8.2318394 | 8.2318394 | 0 |
| 1734825420 | 8.2318394 | 0 | 0.00 | 8.2318394 | 8.2318394 | 8.2318394 | 0 |
| 1734739020 | 8.2318394 | 0.01 | 0.18 | 8.217027 | 8.2347423 | 8.1667648 | 0 |
| 1734652620 | 8.2170156 | -0.03 | -0.34 | 8.2463162 | 8.2585523 | 8.1847956 | 0 |
| 1734566220 | 8.2446697 | -0.07 | -0.82 | 8.3005845 | 8.3685515 | 8.2237855 | 0 |
| 1734479820 | 8.3128922 | 0.02 | 0.27 | 8.2908801 | 8.3204555 | 8.2732657 | 0 |
| 1734393420 | 8.2902138 | 0.03 | 0.37 | 8.2694786 | 8.2967134 | 8.2573123 | 0 |
| 1734307020 | 8.2594856 | 0 | 0.00 | 8.2594856 | 8.2594856 | 8.2594856 | 0 |
| 1734220620 | 8.2594856 | 0 | 0.00 | 8.2594856 | 8.2594856 | 8.2594856 | 0 |
| 1734134220 | 8.2594856 | 0.06 | 0.76 | 8.196887 | 8.3490941 | 8.192122 | 0 |
| 1734047820 | 8.1971126 | -0.04 | -0.50 | 8.2383942 | 8.2266748 | 8.1653565 | 0 |
| 1733961420 | 8.2385335 | 0.03 | 0.34 | 8.2107162 | 8.4150832 | 8.1911839 | 0 |
| 1733875020 | 8.2106846 | -0 | -0.01 | 8.2102783 | 8.2228263 | 8.1484509 | 0 |
| 1733788620 | 8.2117656 | 0.01 | 0.08 | 8.1894632 | 8.2687589 | 8.1981809 | 0 |
| 1733702220 | 8.2055016 | 0 | 0.00 | 8.2055016 | 8.2055016 | 8.2055016 | 0 |
| 1733615820 | 8.2055016 | 0 | 0.00 | 8.2055016 | 8.2055016 | 8.2055016 | 0 |
| 1733529420 | 8.2055016 | 0 | 0.00 | 8.2053025 | 8.2429813 | 8.1736954 | 0 |
| 1733443020 | 8.2053305 | -0 | -0.03 | 8.1953579 | 8.2448889 | 8.1655814 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
