Premium
Danish Krone vs Philippine Peso (DKKPHP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0539839 | 0.657898833901 | 8.2055017 | 8.4150833 | 8.1484509 | 0 | 0 | FX |
| 4 | -0.038649 | -0.465755279506 | 8.2981346 | 8.4150833 | 7.6475324 | 0 | 0 | FX |
| 12 | -0.0672374 | -0.807489332838 | 8.326723 | 8.6971621 | 7.6475324 | 0 | 0 | FX |
| 26 | -0.161114 | -1.91333168246 | 8.4205996 | 8.6971621 | 7.6475324 | 0 | 0 | FX |
| 52 | 0.0686964 | 0.838703064169 | 8.1907892 | 8.7317409 | 7.6475324 | 0 | 0 | FX |
| 156 | 0.6414293 | 8.41985507511 | 7.6180563 | 8.7317409 | 7.2896236 | 0 | 0 | FX |
| 260 | 0.7282651 | 9.6699479188 | 7.5312205 | 8.7317409 | 7.2778085 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 8.2594856 | 0 | 0.00 | 8.2594856 | 8.2594856 | 8.2594856 | 0 |
| 1734134220 | 8.2594856 | 0.06 | 0.76 | 8.196887 | 8.3490941 | 8.192122 | 0 |
| 1734047820 | 8.1971126 | -0.04 | -0.50 | 8.2383942 | 8.2266748 | 8.1653565 | 0 |
| 1733961420 | 8.2385335 | 0.03 | 0.34 | 8.2107162 | 8.4150832 | 8.1911839 | 0 |
| 1733875020 | 8.2106846 | -0 | -0.01 | 8.2102783 | 8.2228263 | 8.1484509 | 0 |
| 1733788620 | 8.2117656 | 0.01 | 0.08 | 8.1894632 | 8.2687589 | 8.1981809 | 0 |
| 1733702220 | 8.2055016 | 0 | 0.00 | 8.2055016 | 8.2055016 | 8.2055016 | 0 |
| 1733615820 | 8.2055016 | 0 | 0.00 | 8.2055016 | 8.2055016 | 8.2055016 | 0 |
| 1733529420 | 8.2055016 | 0 | 0.00 | 8.2053025 | 8.2429813 | 8.1736954 | 0 |
| 1733443020 | 8.2053305 | -0 | -0.03 | 8.1953579 | 8.2448889 | 8.1655814 | 0 |
| 1733356620 | 8.2076451 | -0.04 | -0.46 | 8.2334854 | 8.2694711 | 8.1859128 | 0 |
| 1733270220 | 8.245385 | -0.02 | -0.28 | 8.2687624 | 8.2810668 | 8.1737715 | 0 |
| 1733183820 | 8.2685528 | -0.04 | -0.50 | 8.2846833 | 8.2948892 | 8.2318065 | 0 |
| 1733097420 | 8.3105013 | 0 | 0.00 | 8.3105013 | 8.3105013 | 8.3105013 | 0 |
| 1733011020 | 8.3105013 | 0 | 0.00 | 8.3105013 | 8.3105013 | 8.3105013 | 0 |
| 1732924620 | 8.3105013 | -0.01 | -0.06 | 8.3156098 | 8.3395807 | 8.2883834 | 0 |
| 1732838220 | 8.3157627 | 0.67 | 8.74 | 8.314976 | 8.3164693 | 8.2872486 | 0 |
| 1732751820 | 7.6475324 | -0.65 | -7.79 | 8.296377 | 8.2774641 | 7.6475324 | 0 |
| 1732665420 | 8.2939031 | 0.02 | 0.23 | 8.2575792 | 8.3389881 | 8.2592296 | 0 |
| 1732579020 | 8.2744978 | 0.04 | 0.51 | 8.2803916 | 8.3226081 | 8.2683118 | 0 |
| 1732492620 | 8.2327387 | 0 | 0.00 | 8.2327387 | 8.2327387 | 8.2327387 | 0 |
| 1732406220 | 8.2327387 | 0 | 0.00 | 8.2327387 | 8.2327387 | 8.2327387 | 0 |
| 1732319820 | 8.2327387 | -0.05 | -0.64 | 8.2796888 | 8.2875142 | 8.1749577 | 0 |
| 1732233420 | 8.2858199 | -0.06 | -0.77 | 8.3505751 | 8.346901 | 8.2743404 | 0 |
| 1732147020 | 8.3505096 | -0.02 | -0.26 | 8.3587998 | 8.3683637 | 8.3011251 | 0 |
| 1732060620 | 8.3719839 | 0.04 | 0.49 | 8.3296818 | 8.3789337 | 8.2959422 | 0 |
| 1731974220 | 8.3312142 | 0.03 | 0.40 | 8.3012389 | 8.3438684 | 8.287904 | 0 |
| 1731887820 | 8.2981345 | 0 | 0.00 | 8.2981345 | 8.2981345 | 8.2981345 | 0 |
| 1731801420 | 8.2981345 | 0 | 0.00 | 8.2981345 | 8.2981345 | 8.2981345 | 0 |
| 1731715020 | 8.2981345 | -0.03 | -0.33 | 8.3189837 | 8.3442656 | 8.2823605 | 0 |
| 1731628620 | 8.3258881 | 0.01 | 0.09 | 8.3347144 | 8.3595312 | 8.2903387 | 0 |
| 1731542220 | 8.3182517 | -0.05 | -0.63 | 8.3598924 | 8.3822952 | 8.3016304 | 0 |
| 1731455820 | 8.3706481 | -0.02 | -0.23 | 8.3911545 | 8.3967194 | 8.3163246 | 0 |
| 1731369420 | 8.3901696 | -0.01 | -0.14 | 8.3763794 | 8.4307777 | 8.3619844 | 0 |
| 1731283020 | 8.4023285 | 0 | 0.00 | 8.4023285 | 8.4023285 | 8.4023285 | 0 |
| 1731196620 | 8.4023285 | 0 | 0.00 | 8.4023285 | 8.4023285 | 8.4023285 | 0 |
| 1731110220 | 8.4023285 | -0.03 | -0.36 | 8.4331707 | 8.4515183 | 8.3829872 | 0 |
| 1731023820 | 8.4329274 | -0.04 | -0.45 | 8.4705535 | 8.5558693 | 8.3254499 | 0 |
| 1730937420 | 8.4713507 | -0.09 | -1.05 | 8.5564267 | 8.5146839 | 8.407577 | 0 |
| 1730851020 | 8.5610503 | 0.04 | 0.44 | 8.5240212 | 8.6971621 | 8.506815 | 0 |
| 1730764620 | 8.523945 | 0.05 | 0.54 | 8.5230966 | 8.5551456 | 8.4996552 | 0 |
| 1730678220 | 8.4779861 | 0 | 0.00 | 8.4779861 | 8.4779861 | 8.4779861 | 0 |
| 1730591820 | 8.4779861 | 0 | 0.00 | 8.4779861 | 8.4779861 | 8.4779861 | 0 |
| 1730505420 | 8.4779861 | -0.02 | -0.28 | 8.5017717 | 8.6747916 | 8.4629257 | 0 |
| 1730419020 | 8.5013948 | 0.02 | 0.26 | 8.4782987 | 8.5206594 | 8.4522891 | 0 |
| 1730332620 | 8.4795713 | 0.02 | 0.23 | 8.4604199 | 8.4953264 | 8.4349354 | 0 |
| 1730246220 | 8.4603892 | 0.01 | 0.07 | 8.4543956 | 8.4654136 | 8.4193003 | 0 |
| 1730159820 | 8.4546343 | -0.02 | -0.23 | 8.4745332 | 8.4594174 | 8.4062386 | 0 |
| 1730073420 | 8.4738037 | 0 | 0.00 | 8.4738037 | 8.4738037 | 8.4738037 | 0 |
| 1729986960 | 8.4738037 | 0 | 0.00 | 8.4738037 | 8.4738037 | 8.4738037 | 0 |
| 1729900620 | 8.4738037 | 0.07 | 0.82 | 8.4053172 | 8.4861255 | 8.4407703 | 0 |
| 1729814220 | 8.4048897 | 0 | 0.05 | 8.4008758 | 8.4089391 | 8.3569495 | 0 |
| 1729727820 | 8.4005887 | 0.03 | 0.36 | 8.3663592 | 8.5030024 | 8.3701041 | 0 |
| 1729641420 | 8.3700408 | 0.01 | 0.10 | 8.3629433 | 8.4179973 | 8.3641668 | 0 |
| 1729555020 | 8.3614926 | -0.02 | -0.24 | 8.3824935 | 8.3913467 | 8.3428627 | 0 |
| 1729468620 | 8.3816873 | 0 | 0.01 | 8.3816873 | 8.3816873 | 8.380808 | 0 |
| 1729382220 | 8.380808 | 0 | 0.00 | 8.380808 | 8.380808 | 8.380808 | 0 |
| 1729295820 | 8.380808 | -0.01 | -0.12 | 8.3979383 | 8.4268926 | 8.3503468 | 0 |
| 1729209420 | 8.3906357 | -0.02 | -0.28 | 8.4075626 | 8.4464078 | 8.37543 | 0 |
| 1729123020 | 8.4140583 | -0.02 | -0.20 | 8.4269195 | 8.4483865 | 8.4110299 | 0 |
| 1729036620 | 8.4305043 | 0.03 | 0.41 | 8.3970939 | 8.4617439 | 8.3689289 | 0 |
| 1728950220 | 8.3963198 | 0.01 | 0.18 | 8.3734581 | 8.4284845 | 8.3813126 | 0 |
| 1728863820 | 8.3814656 | -0.01 | -0.10 | 8.3814656 | 8.3901423 | 8.3814656 | 0 |
| 1728777420 | 8.3901423 | 0 | 0.00 | 8.3901423 | 8.3901423 | 8.3901423 | 0 |
| 1728691020 | 8.3901423 | -0.02 | -0.25 | 8.4118155 | 8.428256 | 8.3775121 | 0 |
| 1728604620 | 8.4111259 | 0.03 | 0.42 | 8.3762045 | 8.4415694 | 8.3847609 | 0 |
| 1728518220 | 8.3763273 | 0 | 0.03 | 8.3739992 | 8.3919418 | 8.3511138 | 0 |
| 1728431820 | 8.3739516 | 0.01 | 0.11 | 8.3650293 | 8.3974141 | 8.3561603 | 0 |
| 1728345420 | 8.3647335 | 0.08 | 0.93 | 8.2885733 | 8.3972833 | 8.3232514 | 0 |
| 1728259020 | 8.2873415 | -0.05 | -0.54 | 8.2873415 | 8.3324752 | 8.2873415 | 0 |
| 1728172620 | 8.3324752 | 0 | 0.00 | 8.3324752 | 8.3324752 | 8.3324752 | 0 |
| 1728086220 | 8.3324752 | -0.01 | -0.09 | 8.3396326 | 8.3611273 | 8.2905291 | 0 |
| 1727999820 | 8.3403852 | 0.01 | 0.10 | 8.3318093 | 8.3639365 | 8.3002965 | 0 |
| 1727913420 | 8.3320992 | -0.03 | -0.36 | 8.3625771 | 8.351543 | 8.2968106 | 0 |
| 1727827020 | 8.3623458 | -0.03 | -0.40 | 8.3964521 | 8.4880804 | 8.3329378 | 0 |
| 1727740620 | 8.3961009 | -0.01 | -0.08 | 8.4029899 | 8.4251394 | 8.3685823 | 0 |
| 1727654220 | 8.4031158 | 0.02 | 0.20 | 8.4031158 | 8.4031158 | 8.386464 | 0 |
| 1727567760 | 8.386464 | 0 | 0.00 | 8.386464 | 8.386464 | 8.386464 | 0 |
| 1727481360 | 8.386464 | 0.01 | 0.13 | 8.3758796 | 8.4077513 | 8.3510876 | 0 |
| 1727395020 | 8.3756662 | 0.02 | 0.29 | 8.3509923 | 8.39051 | 8.3357235 | 0 |
| 1727308620 | 8.3510439 | -0.04 | -0.51 | 8.393534 | 8.4133314 | 8.3410572 | 0 |
| 1727222220 | 8.3939045 | 0.06 | 0.69 | 8.3359899 | 8.4194208 | 8.3405837 | 0 |
| 1727135820 | 8.3363625 | 0.01 | 0.12 | 8.3223137 | 8.3860119 | 8.3164928 | 0 |
| 1727049420 | 8.326723 | -0 | -0.03 | 8.326723 | 8.329417 | 8.326723 | 0 |
| 1726963020 | 8.329417 | 0 | 0.00 | 8.329417 | 8.329417 | 8.329417 | 0 |
| 1726876620 | 8.329417 | 0.02 | 0.21 | 8.3130542 | 8.3371394 | 8.2893243 | 0 |
| 1726790220 | 8.3120409 | -0 | -0.05 | 8.301206 | 8.3391506 | 8.2775874 | 0 |
| 1726703820 | 8.3158728 | -0 | -0.06 | 8.3226326 | 8.436679 | 8.2770521 | 0 |
| 1726617420 | 8.3206382 | 0.01 | 0.14 | 8.3087558 | 8.3239666 | 8.2738795 | 0 |
| 1726531020 | 8.3087062 | -0.01 | -0.16 | 8.3236983 | 8.3622488 | 8.2864602 | 0 |
| 1726444620 | 8.3223131 | 0.02 | 0.22 | 8.3223131 | 8.3223131 | 8.3038921 | 0 |
| 1726358220 | 8.3038921 | 0 | 0.00 | 8.3038921 | 8.3038921 | 8.3038921 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
