Premium
Danish Krone vs Pakistani Rupee (DKKPKR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.529582 | -1.35936709044 | 38.957983 | 39.080809 | 38.20098 | 0 | 0 | FX |
| 4 | -1.017649 | -2.57985020046 | 39.44605 | 39.600005 | 38.20098 | 0 | 0 | FX |
| 12 | -2.314153 | -5.67994092859 | 40.742554 | 40.753716 | 22.169366 | 0 | 0 | FX |
| 26 | -1.861542 | -4.62036394541 | 40.289943 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 52 | -2.873635 | -6.9576110001 | 41.302036 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 156 | 11.602172 | 43.249358678 | 26.826229 | 166.22697 | 14.41917 | 0 | 0 | FX |
| 260 | 15.296913 | 66.1302593244 | 23.131488 | 166.22697 | 14.41917 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 38.502037 | 0.14 | 0.38 | 38.356985 | 38.727198 | 38.372758 | 0 |
| 1735862220 | 38.35812 | -0.3 | -0.78 | 38.658537 | 38.737412 | 38.20098 | 0 |
| 1735775820 | 38.658751 | -0.17 | -0.44 | 38.665743 | 38.68054 | 38.641588 | 0 |
| 1735689420 | 38.828542 | 0 | 0.00 | 38.828542 | 38.828542 | 38.828542 | 0 |
| 1735603020 | 38.828542 | -0.14 | -0.36 | 38.975799 | 39.080809 | 38.701189 | 0 |
| 1735516620 | 38.968878 | 0.01 | 0.03 | 38.957983 | 38.989512 | 38.940151 | 0 |
| 1735430220 | 38.957983 | 0.04 | 0.09 | 38.957983 | 38.957983 | 38.92229 | 0 |
| 1735343760 | 38.92229 | 0.09 | 0.23 | 38.831547 | 38.968164 | 38.771477 | 0 |
| 1735257420 | 38.832496 | 0.09 | 0.23 | 38.744866 | 38.859668 | 38.71224 | 0 |
| 1735171020 | 38.743867 | -0.04 | -0.09 | 38.797342 | 38.808649 | 38.73558 | 0 |
| 1735084620 | 38.779025 | -0.13 | -0.33 | 38.906072 | 38.848289 | 38.719365 | 0 |
| 1734998220 | 38.906914 | 0.13 | 0.32 | 38.785081 | 38.971974 | 38.59736 | 0 |
| 1734911820 | 38.781582 | -0.13 | -0.33 | 38.76751 | 38.91041 | 38.730804 | 0 |
| 1734825420 | 38.91041 | 0 | 0.00 | 38.91041 | 38.91041 | 38.91041 | 0 |
| 1734739020 | 38.91041 | 0.24 | 0.62 | 38.672446 | 38.979576 | 38.741826 | 0 |
| 1734652620 | 38.669894 | 0.08 | 0.20 | 38.601317 | 39.303696 | 38.630897 | 0 |
| 1734566220 | 38.592803 | -0.55 | -1.39 | 39.133192 | 39.166423 | 38.569582 | 0 |
| 1734479820 | 39.138423 | -0.05 | -0.12 | 39.187479 | 39.221633 | 38.955672 | 0 |
| 1734393420 | 39.18607 | 0.05 | 0.12 | 39.113548 | 39.206855 | 38.967323 | 0 |
| 1734307020 | 39.141034 | 0 | 0.00 | 39.141034 | 39.141034 | 39.141034 | 0 |
| 1734220620 | 39.141034 | 0 | 0.00 | 39.141034 | 39.141034 | 39.141034 | 0 |
| 1734134220 | 39.141034 | 0.05 | 0.14 | 39.087116 | 39.289945 | 39.062476 | 0 |
| 1734047820 | 39.086732 | -0.1 | -0.26 | 39.184638 | 39.270047 | 39.045495 | 0 |
| 1733961420 | 39.187095 | -0.04 | -0.11 | 39.234169 | 39.25749 | 39.04355 | 0 |
| 1733875020 | 39.231953 | -0.16 | -0.41 | 39.392548 | 39.448423 | 39.147705 | 0 |
| 1733788620 | 39.393941 | -0.04 | -0.11 | 39.436745 | 39.600005 | 39.335101 | 0 |
| 1733702220 | 39.436158 | -0.01 | -0.03 | 39.44605 | 39.452004 | 39.398598 | 0 |
| 1733615820 | 39.44605 | 0.03 | 0.08 | 39.44605 | 39.44605 | 39.412695 | 0 |
| 1733529420 | 39.412695 | -0.02 | -0.04 | 39.432221 | 39.638762 | 39.317975 | 0 |
| 1733443020 | 39.428527 | 0.27 | 0.69 | 39.157784 | 39.485688 | 39.15701 | 0 |
| 1733356620 | 39.157093 | -0 | -0.01 | 39.156185 | 39.310866 | 39.044782 | 0 |
| 1733270220 | 39.159413 | 0.04 | 0.11 | 39.114989 | 39.364403 | 39.113555 | 0 |
| 1733183820 | 39.114521 | -0.11 | -0.29 | 39.233976 | 39.410791 | 38.955537 | 0 |
| 1733097420 | 39.227099 | -0.14 | -0.34 | 39.362854 | 39.395804 | 39.193528 | 0 |
| 1733011020 | 39.362854 | -0.08 | -0.21 | 39.362854 | 39.444011 | 39.362854 | 0 |
| 1732924620 | 39.444011 | 0.08 | 0.21 | 39.359988 | 39.467045 | 39.294783 | 0 |
| 1732838220 | 39.361242 | -0.01 | -0.02 | 39.370692 | 39.365311 | 39.10397 | 0 |
| 1732751820 | 39.371027 | 0.3 | 0.78 | 39.07404 | 39.461785 | 39.117177 | 0 |
| 1732665420 | 39.066813 | 0.08 | 0.21 | 38.913856 | 39.363151 | 38.862805 | 0 |
| 1732579020 | 38.983279 | 0.17 | 0.45 | 39.007575 | 39.220892 | 38.68321 | 0 |
| 1732492620 | 38.810265 | 0 | 0.00 | 38.810265 | 38.810265 | 38.810265 | 0 |
| 1732406220 | 38.810265 | 0 | 0.00 | 38.810265 | 38.810265 | 38.810265 | 0 |
| 1732319820 | 38.810265 | -0.19 | -0.50 | 39.007998 | 39.303364 | 38.690955 | 0 |
| 1732233420 | 39.004822 | -0.3 | -0.77 | 39.310716 | 39.3694 | 38.999465 | 0 |
| 1732147020 | 39.309409 | -0.24 | -0.60 | 39.551336 | 39.389295 | 39.139633 | 0 |
| 1732060620 | 39.54515 | 0.09 | 0.22 | 39.457425 | 39.551646 | 39.00287 | 0 |
| 1731974220 | 39.460143 | 0.24 | 0.62 | 39.223995 | 39.497243 | 39.250065 | 0 |
| 1731887820 | 39.218787 | -0.1 | -0.26 | 39.234394 | 39.320281 | 39.200191 | 0 |
| 1731801420 | 39.320281 | 0.09 | 0.22 | 39.320281 | 39.320281 | 39.320281 | 0 |
| 1731715020 | 39.233692 | -0.02 | -0.05 | 39.252162 | 39.457391 | 39.152932 | 0 |
| 1731628620 | 39.251386 | -0.13 | -0.33 | 39.385554 | 39.650388 | 39.144512 | 0 |
| 1731542220 | 39.379976 | -0.18 | -0.45 | 39.556827 | 39.711831 | 39.343895 | 0 |
| 1731455820 | 39.557953 | -0.16 | -0.41 | 39.723108 | 39.711925 | 39.492877 | 0 |
| 1731369420 | 39.720837 | -0.4 | -1.00 | 40.116781 | 40.164109 | 39.60366 | 0 |
| 1731283020 | 40.121738 | 0.15 | 0.39 | 40.091366 | 40.133963 | 40.077651 | 0 |
| 1731196620 | 39.966939 | 0 | 0.00 | 39.966939 | 39.966939 | 39.966939 | 0 |
| 1731110220 | 39.966939 | -0.27 | -0.68 | 40.243196 | 40.158809 | 39.84255 | 0 |
| 1731023820 | 40.240283 | 0.25 | 0.63 | 39.986474 | 40.325404 | 39.965704 | 0 |
| 1730937420 | 39.987539 | -0.75 | -1.85 | 40.73466 | 40.228021 | 39.804485 | 0 |
| 1730851020 | 40.740035 | 0.23 | 0.56 | 40.510415 | 40.753716 | 40.514727 | 0 |
| 1730764620 | 40.512364 | 18.34 | 82.74 | 40.594343 | 40.626506 | 22.169366 | 0 |
| 1730678220 | 22.169366 | 0 | 0.00 | 22.169366 | 22.169366 | 22.169366 | 0 |
| 1730591820 | 22.169366 | -18.23 | -45.13 | 22.169366 | 22.169366 | 22.169366 | 0 |
| 1730505420 | 40.402921 | -0.14 | -0.35 | 40.545627 | 40.623049 | 40.393725 | 0 |
| 1730419020 | 40.544385 | 0.09 | 0.23 | 40.447274 | 40.555036 | 40.319273 | 0 |
| 1730332620 | 40.450542 | 0.17 | 0.43 | 40.277285 | 40.491213 | 40.168137 | 0 |
| 1730246220 | 40.278483 | -0.13 | -0.33 | 40.41557 | 40.387336 | 40.10766 | 0 |
| 1730159820 | 40.412757 | 0.16 | 0.40 | 40.250939 | 40.41985 | 40.195943 | 0 |
| 1730073420 | 40.250531 | 0 | 0.00 | 40.246396 | 40.293642 | 40.216517 | 0 |
| 1729986960 | 40.250495 | 0 | 0.00 | 40.250495 | 40.250495 | 40.250495 | 0 |
| 1729900620 | 40.250495 | -0.05 | -0.12 | 40.302278 | 40.329552 | 40.176596 | 0 |
| 1729814220 | 40.299763 | 0.16 | 0.40 | 40.138513 | 40.326678 | 40.064168 | 0 |
| 1729727820 | 40.138136 | -0.07 | -0.18 | 40.206646 | 40.348815 | 40.066899 | 0 |
| 1729641420 | 40.208626 | -0.07 | -0.18 | 40.280623 | 40.463004 | 40.194019 | 0 |
| 1729555020 | 40.280623 | -0.06 | -0.14 | 40.339278 | 40.419936 | 40.269497 | 0 |
| 1729468620 | 40.335928 | 0.01 | 0.02 | 40.329287 | 40.345158 | 40.284638 | 0 |
| 1729382220 | 40.329287 | -0.12 | -0.31 | 40.329287 | 40.453711 | 40.329287 | 0 |
| 1729295820 | 40.453711 | 0.13 | 0.33 | 40.320473 | 40.544482 | 40.368596 | 0 |
| 1729209420 | 40.321292 | -0.09 | -0.22 | 40.411435 | 40.564634 | 40.248228 | 0 |
| 1729123020 | 40.4102 | -0.11 | -0.27 | 40.514442 | 40.581286 | 40.390742 | 0 |
| 1729036620 | 40.517781 | -0.1 | -0.25 | 40.625103 | 40.684834 | 40.507233 | 0 |
| 1728950220 | 40.621182 | -0.04 | -0.11 | 40.665047 | 40.749141 | 40.543878 | 0 |
| 1728863820 | 40.665583 | -0.03 | -0.08 | 40.742554 | 40.742554 | 40.636674 | 0 |
| 1728777420 | 40.697418 | 0 | 0.00 | 40.697418 | 40.697418 | 40.697418 | 0 |
| 1728691020 | 40.697418 | 0.01 | 0.02 | 40.689695 | 40.785307 | 40.676558 | 0 |
| 1728604620 | 40.689277 | -0.04 | -0.09 | 40.72581 | 40.851877 | 40.568121 | 0 |
| 1728518220 | 40.72596 | -0.14 | -0.35 | 40.868102 | 40.871894 | 40.70509 | 0 |
| 1728431820 | 40.868433 | 0.02 | 0.04 | 40.854207 | 40.921338 | 40.809965 | 0 |
| 1728345420 | 40.85102 | -0.15 | -0.38 | 41.000346 | 41.072058 | 40.821579 | 0 |
| 1728259020 | 41.004841 | -0.02 | -0.05 | 41.02415 | 41.033456 | 40.973744 | 0 |
| 1728172620 | 41.024764 | 0 | 0.00 | 41.024764 | 41.024764 | 41.024764 | 0 |
| 1728086220 | 41.024764 | -0.08 | -0.21 | 41.106263 | 41.105966 | 40.767765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
