ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

DKKPKR Danish Krone vs Pakistani Rupee

40,21849
0,0008 (0,00%)
Dernière mise à jour : 11:58:56
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Danish Krone vs Pakistani Rupee DKKPKR Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
0,0008 0,00% 40,21849 11:58:56
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
40,21558 40,15927 40,2406 40,21771
plus d'informations sur les cotations »

Résumé Historique DKKPKR

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine40,5371440,6896740,156320,000-0,3186-0,79%
1 mois40,482641,1400940,124580,000-0,2641-0,65%
3 mois41,3440341,4761439,837930,000-1,13-2,72%
6 mois40,7583742,2072522,819660,000-0,5399-1,32%
1 an41,2010844,8054721,165050,000-0,9826-2,38%
3 ans24,57239166,226970,00910,00015,6563,67%
5 ans21,1455521,524380,00910,00019,0790,20%

Cours Historiques DKKPKR - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 40,21771 -0,08 -0,20% 40,29896 40,38279 40,18499 0
28 Mar 2024 40,29642 -0,04 -0,09% 40,33382 40,50757 40,28457 0
27 Mar 2024 40,33195 -0,11 -0,27% 40,4387 40,50127 40,32492 0
26 Mar 2024 40,44214 0,18 0,45% 40,26215 40,51104 40,38364 0
25 Mar 2024 40,26209 -0,06 -0,15% 40,27225 40,32083 40,25573 0
24 Mar 2024 40,32083 0,00 0,00% 40,32083 40,32083 40,32083 0
23 Mar 2024 40,32083 -0,21 -0,53% 40,53714 40,68967 40,29922 0
22 Mar 2024 40,53537 -0,31 -0,76% 40,83278 40,74246 40,29875 0
21 Mar 2024 40,84476 0,25 0,61% 40,59268 40,84512 40,46007 0
20 Mar 2024 40,5967 -0,04 -0,10% 40,6382 40,9007 40,52629 0
19 Mar 2024 40,63852 -0,08 -0,20% 40,79005 40,90754 40,63038 0
18 Mar 2024 40,7206 0,00 0,00% 40,7206 40,7206 40,7206 0
17 Mar 2024 40,7206 0,00 0,00% 40,7206 40,7206 40,7206 0
16 Mar 2024 40,7206 0,00 0,01% 40,72025 40,82299 40,68538 0
15 Mar 2024 40,71832 -0,25 -0,62% 40,97446 40,94201 40,44183 0
14 Mar 2024 40,97325 0,06 0,16% 40,90589 41,04362 40,46481 0
13 Mar 2024 40,90916 -0,02 -0,06% 40,93241 40,98081 40,8027 0
12 Mar 2024 40,93283 -0,01 -0,02% 40,94092 40,9838 40,86338 0
11 Mar 2024 40,94071 -0,08 -0,18% 40,9676 41,01608 40,91648 0
10 Mar 2024 41,01608 0,00 0,00% 41,01608 41,01608 41,01608 0
09 Mar 2024 41,01608 0,18 0,44% 40,84169 41,14009 40,91103 0
08 Mar 2024 40,83788 -0,02 -0,06% 40,86371 41,04439 40,69639 0
07 Mar 2024 40,86198 0,17 0,43% 40,68717 40,90312 40,68609 0
06 Mar 2024 40,68895 -0,01 -0,01% 40,69113 40,76494 40,6335 0
05 Mar 2024 40,69454 0,05 0,13% 40,65259 40,74076 40,52032 0
04 Mar 2024 40,64331 0,00 0,00% 40,64331 40,64331 40,64331 0
03 Mar 2024 40,64331 0,00 0,00% 40,64331 40,64331 40,64331 0
02 Mar 2024 40,64331 0,17 0,41% 40,48225 40,6499 40,12458 0
01 Mar 2024 40,47641 -0,03 -0,06% 40,50334 40,59203 40,08598 0

Dernières Valeurs Consultées

Delayed Upgrade Clock