Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Pakistani Rupee | DKKPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
40,21558 | 40,15927 | 40,2406 | 40,21771 |
Résumé Historique DKKPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 40,53714 | 40,68967 | 40,15632 | 0,00 | 0 | -0,3186 | -0,79% |
1 mois | 40,4826 | 41,14009 | 40,12458 | 0,00 | 0 | -0,2641 | -0,65% |
3 mois | 41,34403 | 41,47614 | 39,83793 | 0,00 | 0 | -1,13 | -2,72% |
6 mois | 40,75837 | 42,20725 | 22,81966 | 0,00 | 0 | -0,5399 | -1,32% |
1 an | 41,20108 | 44,80547 | 21,16505 | 0,00 | 0 | -0,9826 | -2,38% |
3 ans | 24,57239 | 166,22697 | 0,0091 | 0,00 | 0 | 15,65 | 63,67% |
5 ans | 21,1455 | 521,52438 | 0,0091 | 0,00 | 0 | 19,07 | 90,20% |
Cours Historiques DKKPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 40,21771 | -0,08 | -0,20% | 40,29896 | 40,38279 | 40,18499 | 0 |
28 Mar 2024 | 40,29642 | -0,04 | -0,09% | 40,33382 | 40,50757 | 40,28457 | 0 |
27 Mar 2024 | 40,33195 | -0,11 | -0,27% | 40,4387 | 40,50127 | 40,32492 | 0 |
26 Mar 2024 | 40,44214 | 0,18 | 0,45% | 40,26215 | 40,51104 | 40,38364 | 0 |
25 Mar 2024 | 40,26209 | -0,06 | -0,15% | 40,27225 | 40,32083 | 40,25573 | 0 |
24 Mar 2024 | 40,32083 | 0,00 | 0,00% | 40,32083 | 40,32083 | 40,32083 | 0 |
23 Mar 2024 | 40,32083 | -0,21 | -0,53% | 40,53714 | 40,68967 | 40,29922 | 0 |
22 Mar 2024 | 40,53537 | -0,31 | -0,76% | 40,83278 | 40,74246 | 40,29875 | 0 |
21 Mar 2024 | 40,84476 | 0,25 | 0,61% | 40,59268 | 40,84512 | 40,46007 | 0 |
20 Mar 2024 | 40,5967 | -0,04 | -0,10% | 40,6382 | 40,9007 | 40,52629 | 0 |
19 Mar 2024 | 40,63852 | -0,08 | -0,20% | 40,79005 | 40,90754 | 40,63038 | 0 |
18 Mar 2024 | 40,7206 | 0,00 | 0,00% | 40,7206 | 40,7206 | 40,7206 | 0 |
17 Mar 2024 | 40,7206 | 0,00 | 0,00% | 40,7206 | 40,7206 | 40,7206 | 0 |
16 Mar 2024 | 40,7206 | 0,00 | 0,01% | 40,72025 | 40,82299 | 40,68538 | 0 |
15 Mar 2024 | 40,71832 | -0,25 | -0,62% | 40,97446 | 40,94201 | 40,44183 | 0 |
14 Mar 2024 | 40,97325 | 0,06 | 0,16% | 40,90589 | 41,04362 | 40,46481 | 0 |
13 Mar 2024 | 40,90916 | -0,02 | -0,06% | 40,93241 | 40,98081 | 40,8027 | 0 |
12 Mar 2024 | 40,93283 | -0,01 | -0,02% | 40,94092 | 40,9838 | 40,86338 | 0 |
11 Mar 2024 | 40,94071 | -0,08 | -0,18% | 40,9676 | 41,01608 | 40,91648 | 0 |
10 Mar 2024 | 41,01608 | 0,00 | 0,00% | 41,01608 | 41,01608 | 41,01608 | 0 |
09 Mar 2024 | 41,01608 | 0,18 | 0,44% | 40,84169 | 41,14009 | 40,91103 | 0 |
08 Mar 2024 | 40,83788 | -0,02 | -0,06% | 40,86371 | 41,04439 | 40,69639 | 0 |
07 Mar 2024 | 40,86198 | 0,17 | 0,43% | 40,68717 | 40,90312 | 40,68609 | 0 |
06 Mar 2024 | 40,68895 | -0,01 | -0,01% | 40,69113 | 40,76494 | 40,6335 | 0 |
05 Mar 2024 | 40,69454 | 0,05 | 0,13% | 40,65259 | 40,74076 | 40,52032 | 0 |
04 Mar 2024 | 40,64331 | 0,00 | 0,00% | 40,64331 | 40,64331 | 40,64331 | 0 |
03 Mar 2024 | 40,64331 | 0,00 | 0,00% | 40,64331 | 40,64331 | 40,64331 | 0 |
02 Mar 2024 | 40,64331 | 0,17 | 0,41% | 40,48225 | 40,6499 | 40,12458 | 0 |
01 Mar 2024 | 40,47641 | -0,03 | -0,06% | 40,50334 | 40,59203 | 40,08598 | 0 |