Premium
Danish Krone vs Pakistani Rupee (DKKPKR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.222519 | 0.572451273507 | 38.871256 | 39.328216 | 38.784311 | 0 | 0 | FX |
| 4 | 0.218392 | 0.561774529655 | 38.875383 | 39.367313 | 38.036091 | 0 | 0 | FX |
| 12 | -0.276917 | -0.70335822393 | 39.370692 | 39.638762 | 38.036091 | 0 | 0 | FX |
| 26 | -2.277585 | -5.50522148655 | 41.37136 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 52 | -0.921693 | -2.30334179773 | 40.015468 | 41.857301 | 22.169366 | 0 | 0 | FX |
| 156 | 12.419861 | 46.5618244102 | 26.673914 | 166.22697 | 21.165045 | 0 | 0 | FX |
| 260 | 16.785203 | 75.2410463565 | 22.308572 | 166.22697 | 14.41917 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 39.210343 | 0.13 | 0.34 | 32.132609 | 39.210343 | 39.210343 | 0 |
| 1739923020 | 39.078899 | -0.17 | -0.42 | 39.248639 | 39.248152 | 39.071135 | 0 |
| 1739836620 | 39.244887 | -0.02 | -0.06 | 39.130706 | 39.250183 | 39.042408 | 0 |
| 1739750220 | 39.269069 | 0 | 0.00 | 39.269069 | 39.269069 | 39.269069 | 0 |
| 1739663820 | 39.269069 | 0 | 0.00 | 39.269069 | 39.269069 | 39.269069 | 0 |
| 1739577420 | 39.269069 | 0.12 | 0.31 | 39.153284 | 39.328216 | 38.904354 | 0 |
| 1739491020 | 39.146366 | 0.28 | 0.72 | 38.872394 | 39.245622 | 38.784311 | 0 |
| 1739404620 | 38.867709 | 0.1 | 0.25 | 38.77205 | 39.011212 | 38.628666 | 0 |
| 1739318220 | 38.772158 | 0.24 | 0.62 | 38.529253 | 38.834539 | 38.597483 | 0 |
| 1739231820 | 38.532605 | -0.1 | -0.27 | 38.741317 | 38.930568 | 38.522976 | 0 |
| 1739145420 | 38.636175 | 0 | 0.00 | 38.636175 | 38.636175 | 38.636175 | 0 |
| 1739059020 | 38.636175 | 0 | 0.00 | 38.636175 | 38.636175 | 38.636175 | 0 |
| 1738972620 | 38.636175 | -0.21 | -0.54 | 38.848681 | 38.975953 | 38.555954 | 0 |
| 1738886220 | 38.847302 | -0.05 | -0.13 | 38.898462 | 38.889442 | 38.722081 | 0 |
| 1738799820 | 38.897567 | 0.62 | 1.61 | 38.780335 | 39.047309 | 38.601864 | 0 |
| 1738713420 | 38.28141 | -0.35 | -0.90 | 19.496171 | 38.28141 | 38.28141 | 0 |
| 1738627020 | 38.629707 | -0.28 | -0.72 | 38.901993 | 38.860384 | 38.28733 | 0 |
| 1738540620 | 38.9099 | 0.19 | 0.50 | 38.512971 | 38.993496 | 38.036091 | 0 |
| 1738454220 | 38.714927 | 0 | 0.00 | 38.714927 | 38.714927 | 38.714927 | 0 |
| 1738367820 | 38.714927 | -0.1 | -0.27 | 38.817448 | 38.986457 | 38.674652 | 0 |
| 1738281420 | 38.818448 | -0.1 | -0.26 | 38.918822 | 39.10859 | 38.755174 | 0 |
| 1738195020 | 38.920453 | -0.35 | -0.90 | 38.967164 | 38.998822 | 38.784618 | 0 |
| 1738108620 | 39.274846 | 0.15 | 0.38 | 19.690979 | 39.274846 | 39.274846 | 0 |
| 1738022220 | 39.124894 | -0.04 | -0.10 | 39.024942 | 39.367313 | 39.113108 | 0 |
| 1737935820 | 39.164123 | 0 | 0.00 | 39.164123 | 39.164123 | 39.164123 | 0 |
| 1737849420 | 39.164123 | 0 | 0.00 | 39.164123 | 39.164123 | 39.164123 | 0 |
| 1737763020 | 39.164123 | 0.25 | 0.64 | 38.909827 | 39.306347 | 38.967165 | 0 |
| 1737676620 | 38.914172 | 0.04 | 0.11 | 38.875383 | 39.095773 | 38.772489 | 0 |
| 1737590220 | 38.873268 | 0 | 0.01 | 38.877721 | 39.045671 | 38.656455 | 0 |
| 1737503820 | 38.869154 | -0.07 | -0.18 | 38.945282 | 38.978889 | 38.45935 | 0 |
| 1737417420 | 38.941094 | 0.55 | 1.45 | 38.406481 | 38.992666 | 38.520579 | 0 |
| 1737331020 | 38.38614 | 0.03 | 0.08 | 38.356052 | 38.444694 | 38.346631 | 0 |
| 1737244620 | 38.356052 | 0.01 | 0.02 | 38.356052 | 38.356052 | 38.349828 | 0 |
| 1737158220 | 38.349828 | -0.15 | -0.38 | 38.496403 | 38.601283 | 38.342334 | 0 |
| 1737071820 | 38.495526 | 0.06 | 0.15 | 38.4419 | 38.572618 | 38.367693 | 0 |
| 1736985420 | 38.437816 | -0.06 | -0.15 | 38.494744 | 38.640904 | 38.290242 | 0 |
| 1736899020 | 38.497403 | 0.15 | 0.40 | 38.343157 | 38.525954 | 38.045405 | 0 |
| 1736812620 | 38.345426 | 0.11 | 0.28 | 38.236729 | 38.416245 | 38.058242 | 0 |
| 1736726220 | 38.238907 | -0.18 | -0.46 | 38.214404 | 38.416423 | 38.198996 | 0 |
| 1736639820 | 38.416423 | 0.17 | 0.45 | 38.416423 | 38.416423 | 38.24261 | 0 |
| 1736553420 | 38.24261 | -0.24 | -0.63 | 38.485276 | 38.536944 | 38.12502 | 0 |
| 1736467020 | 38.483789 | -0.01 | -0.02 | 38.492908 | 38.561831 | 38.414515 | 0 |
| 1736380620 | 38.492376 | -0.11 | -0.29 | 38.600912 | 38.902729 | 38.418024 | 0 |
| 1736294220 | 38.604471 | -0.16 | -0.41 | 38.761686 | 39.123588 | 38.587726 | 0 |
| 1736207820 | 38.763521 | 0.35 | 0.90 | 38.415472 | 39.016726 | 38.435433 | 0 |
| 1736121420 | 38.41595 | -0.01 | -0.03 | 38.428401 | 38.428401 | 38.379227 | 0 |
| 1736035020 | 38.428401 | -0.07 | -0.19 | 38.428401 | 38.502037 | 38.428401 | 0 |
| 1735948620 | 38.502037 | 0.14 | 0.38 | 38.356958 | 38.727198 | 38.372758 | 0 |
| 1735862220 | 38.35812 | -0.3 | -0.78 | 38.658537 | 38.737412 | 38.20153 | 0 |
| 1735775820 | 38.658751 | -0.17 | -0.44 | 38.665743 | 38.68054 | 38.641588 | 0 |
| 1735689420 | 38.828542 | 0 | 0.00 | 38.828542 | 38.828542 | 38.828542 | 0 |
| 1735603020 | 38.828542 | -0.14 | -0.36 | 38.975581 | 39.080809 | 38.701189 | 0 |
| 1735516620 | 38.968878 | 0.01 | 0.03 | 38.957983 | 38.989512 | 38.940151 | 0 |
| 1735430220 | 38.957983 | 0.04 | 0.09 | 38.957983 | 38.957983 | 38.92229 | 0 |
| 1735343760 | 38.92229 | 0.09 | 0.23 | 38.83198 | 38.968164 | 38.771477 | 0 |
| 1735257420 | 38.832496 | 0.09 | 0.23 | 38.744833 | 38.859668 | 38.71224 | 0 |
| 1735171020 | 38.743867 | -0.04 | -0.09 | 38.797342 | 38.808649 | 38.73558 | 0 |
| 1735084620 | 38.779025 | -0.13 | -0.33 | 38.904444 | 38.848289 | 38.719365 | 0 |
| 1734998220 | 38.906914 | 0.13 | 0.32 | 38.784539 | 38.971974 | 38.59736 | 0 |
| 1734911820 | 38.781582 | -0.13 | -0.33 | 38.76751 | 38.91041 | 38.730804 | 0 |
| 1734825420 | 38.91041 | 0 | 0.00 | 38.91041 | 38.91041 | 38.91041 | 0 |
| 1734739020 | 38.91041 | 0.24 | 0.62 | 38.672446 | 38.979576 | 38.741826 | 0 |
| 1734652620 | 38.669894 | 0.08 | 0.20 | 38.601745 | 39.303696 | 38.630897 | 0 |
| 1734566220 | 38.592803 | -0.55 | -1.39 | 39.136082 | 39.166423 | 38.569582 | 0 |
| 1734479820 | 39.138423 | -0.05 | -0.12 | 39.186595 | 39.221633 | 38.955672 | 0 |
| 1734393420 | 39.18607 | 0.07 | 0.19 | 39.113659 | 39.207546 | 38.967323 | 0 |
| 1734307020 | 39.113245 | -0.03 | -0.07 | 39.09311 | 39.118289 | 39.018155 | 0 |
| 1734220620 | 39.141034 | 0 | 0.00 | 39.141034 | 39.141034 | 39.141034 | 0 |
| 1734134220 | 39.141034 | 0.05 | 0.14 | 39.087555 | 39.289945 | 39.062476 | 0 |
| 1734047820 | 39.086732 | -0.1 | -0.26 | 39.184638 | 39.269825 | 39.045495 | 0 |
| 1733961420 | 39.187095 | -0.04 | -0.11 | 39.235277 | 39.25749 | 39.04355 | 0 |
| 1733875020 | 39.231953 | -0.16 | -0.41 | 39.392269 | 39.448423 | 39.147926 | 0 |
| 1733788620 | 39.393941 | -0.02 | -0.05 | 39.436745 | 39.600005 | 39.335101 | 0 |
| 1733702220 | 39.412695 | 0 | 0.00 | 39.412695 | 39.412695 | 39.412695 | 0 |
| 1733615820 | 39.412695 | 0 | 0.00 | 39.412695 | 39.412695 | 39.412695 | 0 |
| 1733529420 | 39.412695 | -0.02 | -0.04 | 39.432669 | 39.638762 | 39.317975 | 0 |
| 1733443020 | 39.428527 | 0.27 | 0.69 | 39.158197 | 39.485688 | 39.156982 | 0 |
| 1733356620 | 39.157093 | -0 | -0.01 | 39.156185 | 39.310866 | 39.044782 | 0 |
| 1733270220 | 39.159413 | 0.04 | 0.11 | 39.114548 | 39.364403 | 39.113555 | 0 |
| 1733183820 | 39.114521 | -0.11 | -0.29 | 39.234114 | 39.410791 | 38.955782 | 0 |
| 1733097420 | 39.227099 | -0.14 | -0.34 | 39.362854 | 39.395804 | 39.193528 | 0 |
| 1733011020 | 39.362854 | -0.08 | -0.21 | 39.362854 | 39.444011 | 39.362854 | 0 |
| 1732924620 | 39.444011 | 0.08 | 0.21 | 39.359653 | 39.467045 | 39.294783 | 0 |
| 1732838220 | 39.361242 | -0.01 | -0.02 | 39.370692 | 39.365311 | 39.10397 | 0 |
| 1732751820 | 39.371027 | 0.3 | 0.78 | 39.079235 | 39.461785 | 39.117177 | 0 |
| 1732665420 | 39.066813 | 0.08 | 0.21 | 38.912303 | 39.363151 | 38.862805 | 0 |
| 1732579020 | 38.983279 | 0.21 | 0.55 | 39.010288 | 39.220892 | 38.68321 | 0 |
| 1732492620 | 38.771966 | 0 | 0.00 | 38.771966 | 38.771966 | 38.771966 | 0 |
| 1732406220 | 38.771966 | -0.04 | -0.10 | 38.771966 | 38.810265 | 38.771966 | 0 |
| 1732319820 | 38.810265 | -0.19 | -0.50 | 39.007888 | 39.303364 | 38.690955 | 0 |
| 1732233420 | 39.004822 | -0.3 | -0.77 | 39.310716 | 39.3694 | 38.999465 | 0 |
| 1732147020 | 39.309409 | -0.24 | -0.60 | 39.551843 | 39.389295 | 39.139633 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
