Premium
Danish Krone vs Russian Ruble (DKKRUB)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145294 | 1.0409303106 | 13.958091 | 14.313127 | 13.958091 | 0 | 0 | FX |
| 4 | -0.29138 | -2.02420810621 | 14.394765 | 15.930832 | 13.860953 | 0 | 0 | FX |
| 12 | 0.041058 | 0.291971591899 | 14.062327 | 16.202616 | 2.9593599 | 0 | 0 | FX |
| 26 | 1.188135 | 9.19947349064 | 12.91525 | 16.202616 | 2.9593599 | 0 | 0 | FX |
| 52 | 1.055477 | 8.08924311851 | 13.047908 | 16.202616 | 2.9593599 | 0 | 0 | FX |
| 156 | 2.404954 | 20.5579192628 | 11.698431 | 95.447552 | 0.4239288 | 0 | 0 | FX |
| 260 | 2.081825 | 17.317428021 | 12.02156 | 95.447552 | 0.4239288 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 14.103385 | 0.04 | 0.31 | 14.060319 | 14.103385 | 14.060319 | 0 |
| 1737158220 | 14.060319 | -0.25 | -1.73 | 14.308128 | 14.301604 | 14.050598 | 0 |
| 1737071820 | 14.308183 | 0.17 | 1.17 | 14.144577 | 14.313127 | 14.075351 | 0 |
| 1736985420 | 14.143158 | 0.05 | 0.37 | 14.089823 | 14.285139 | 14.069263 | 0 |
| 1736899020 | 14.090602 | -0.05 | -0.34 | 14.136282 | 14.284485 | 14.085516 | 0 |
| 1736812620 | 14.139131 | 0.17 | 1.18 | 13.973541 | 14.185293 | 13.960747 | 0 |
| 1736726220 | 13.973594 | 0.02 | 0.11 | 13.958091 | 13.987412 | 13.958091 | 0 |
| 1736639820 | 13.958091 | 0 | 0.00 | 13.958091 | 14.166794 | 13.958091 | 0 |
| 1736553420 | 13.958091 | -0.15 | -1.09 | 14.11257 | 14.193319 | 13.958091 | 0 |
| 1736467020 | 14.111967 | -0.33 | -2.31 | 14.445992 | 14.443337 | 14.063901 | 0 |
| 1736380620 | 14.44571 | -0.42 | -2.85 | 14.866184 | 14.888845 | 14.395783 | 0 |
| 1736294220 | 14.869155 | -0.1 | -0.64 | 14.964391 | 14.967385 | 14.816259 | 0 |
| 1736207820 | 14.965235 | -0.21 | -1.36 | 15.170869 | 15.173188 | 14.892476 | 0 |
| 1736121420 | 15.170869 | -0.09 | -0.60 | 15.263179 | 15.263179 | 15.161767 | 0 |
| 1736035020 | 15.263179 | 0 | 0.00 | 15.263179 | 15.263179 | 15.161767 | 0 |
| 1735948620 | 15.263179 | -0.66 | -4.16 | 15.278007 | 15.469246 | 15.214937 | 0 |
| 1735862220 | 15.92637 | 0.14 | 0.89 | 15.785442 | 15.930832 | 15.765509 | 0 |
| 1735775820 | 15.785265 | 0.74 | 4.90 | 15.785995 | 15.789915 | 15.770239 | 0 |
| 1735689420 | 15.048421 | 0 | 0.00 | 15.048421 | 15.048421 | 15.048421 | 0 |
| 1735603020 | 15.048421 | 0.3 | 2.04 | 14.74748 | 15.333357 | 14.74528 | 0 |
| 1735516620 | 14.748085 | -0.03 | -0.23 | 14.781588 | 14.781588 | 14.735039 | 0 |
| 1735430220 | 14.781588 | 0.35 | 2.42 | 14.781588 | 14.781588 | 14.747051 | 0 |
| 1735343760 | 14.432701 | 0.49 | 3.55 | 13.938101 | 14.953481 | 13.916738 | 0 |
| 1735257420 | 13.938101 | 0 | 0.01 | 13.937114 | 13.941065 | 13.932057 | 0 |
| 1735171020 | 13.937218 | 0.01 | 0.04 | 13.927544 | 13.965192 | 13.879768 | 0 |
| 1735084620 | 13.93156 | -0.19 | -1.32 | 14.116877 | 14.108769 | 13.860953 | 0 |
| 1734998220 | 14.117733 | -0.26 | -1.83 | 14.380455 | 14.403721 | 13.915612 | 0 |
| 1734911820 | 14.380562 | -0.01 | -0.10 | 14.394765 | 14.395841 | 14.371484 | 0 |
| 1734825420 | 14.394765 | 0 | 0.00 | 14.394765 | 14.394765 | 14.394765 | 0 |
| 1734739020 | 14.394765 | 0.01 | 0.09 | 14.382024 | 14.53172 | 14.224186 | 0 |
| 1734652620 | 14.381259 | -0.14 | -0.96 | 14.523434 | 14.604452 | 14.334952 | 0 |
| 1734566220 | 14.520715 | -0.2 | -1.33 | 14.715769 | 14.804251 | 14.387838 | 0 |
| 1734479820 | 14.715979 | 0.11 | 0.75 | 14.606956 | 14.759994 | 14.287078 | 0 |
| 1734393420 | 14.606659 | 0.06 | 0.40 | 14.548331 | 14.736698 | 14.428536 | 0 |
| 1734307020 | 14.548222 | -0.16 | -1.11 | 14.543807 | 14.561129 | 14.543285 | 0 |
| 1734220620 | 14.711574 | 0 | 0.00 | 14.711574 | 14.711574 | 14.711574 | 0 |
| 1734134220 | 14.711574 | -0.03 | -0.23 | 14.747199 | 14.734794 | 14.536557 | 0 |
| 1734047820 | 14.745996 | -0.12 | -0.79 | 14.862301 | 14.903586 | 14.497952 | 0 |
| 1733961420 | 14.863293 | 0.31 | 2.14 | 14.552794 | 15.290521 | 14.379932 | 0 |
| 1733875020 | 14.551839 | 0.4 | 2.82 | 14.151872 | 14.554137 | 14.121439 | 0 |
| 1733788620 | 14.152197 | -0.09 | -0.61 | 14.012614 | 14.29551 | 13.99411 | 0 |
| 1733702220 | 14.238532 | 0 | 0.00 | 14.238532 | 14.238532 | 14.238532 | 0 |
| 1733615820 | 14.238532 | 0 | 0.00 | 14.238532 | 14.238532 | 14.238532 | 0 |
| 1733529420 | 14.238532 | -0.1 | -0.68 | 14.336288 | 14.37489 | 14.014447 | 0 |
| 1733443020 | 14.335764 | -0.46 | -3.14 | 14.800243 | 14.837936 | 14.156558 | 0 |
| 1733356620 | 14.799779 | 0 | 0.02 | 14.796033 | 14.93233 | 14.628514 | 0 |
| 1733270220 | 14.797197 | -0.2 | -1.30 | 14.992924 | 15.141551 | 14.785477 | 0 |
| 1733183820 | 14.992406 | -0.2 | -1.30 | 15.190187 | 15.302475 | 14.845843 | 0 |
| 1733097420 | 15.189961 | 0.09 | 0.60 | 15.1 | 15.20177 | 15.178788 | 0 |
| 1733011020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732924620 | 15.1 | -0.19 | -1.27 | 15.293249 | 15.617806 | 14.98612 | 0 |
| 1732838220 | 15.294325 | -0.73 | -4.55 | 16.023741 | 16.017965 | 15.19762 | 0 |
| 1732751820 | 16.023701 | 1.18 | 7.99 | 14.841894 | 16.202615 | 14.81388 | 0 |
| 1732665420 | 14.838784 | 0.25 | 1.74 | 14.560607 | 15.197792 | 14.600689 | 0 |
| 1732579020 | 14.585552 | 0.02 | 0.13 | 14.572689 | 14.703004 | 14.51377 | 0 |
| 1732492620 | 14.567243 | 0 | 0.00 | 14.567243 | 14.567243 | 14.567243 | 0 |
| 1732406220 | 14.567243 | -0.01 | -0.04 | 14.572534 | 14.572534 | 14.567243 | 0 |
| 1732319820 | 14.572534 | 0.35 | 2.49 | 14.219008 | 14.587152 | 14.206414 | 0 |
| 1732233420 | 14.218941 | -0 | -0.02 | 14.22136 | 14.315332 | 14.187672 | 0 |
| 1732147020 | 14.222267 | -0.08 | -0.55 | 14.302474 | 14.261146 | 14.147474 | 0 |
| 1732060620 | 14.300221 | 0.13 | 0.92 | 14.168269 | 14.355974 | 14.136606 | 0 |
| 1731974220 | 14.169558 | 0.05 | 0.35 | 14.120504 | 14.212312 | 14.093911 | 0 |
| 1731887820 | 14.120504 | 0.01 | 0.07 | 14.110092 | 14.130862 | 14.110092 | 0 |
| 1731801420 | 14.110092 | 0 | 0.00 | 14.110092 | 14.110092 | 14.101326 | 0 |
| 1731715020 | 14.110092 | 0.05 | 0.37 | 14.057489 | 14.230352 | 13.999271 | 0 |
| 1731628620 | 14.057646 | 0.11 | 0.77 | 13.952326 | 14.226452 | 13.895825 | 0 |
| 1731542220 | 13.949931 | -0.03 | -0.24 | 13.983722 | 14.072347 | 13.893737 | 0 |
| 1731455820 | 13.983439 | 0.26 | 1.91 | 13.723428 | 14.010371 | 13.681092 | 0 |
| 1731369420 | 13.72172 | -0.36 | -2.55 | 14.080237 | 14.089319 | 13.630971 | 0 |
| 1731283020 | 14.08029 | 0.06 | 0.42 | 14.072809 | 14.089636 | 14.072809 | 0 |
| 1731196620 | 14.021789 | 0 | 0.00 | 14.021789 | 14.021789 | 14.021789 | 0 |
| 1731110220 | 14.021789 | -0.16 | -1.15 | 14.186273 | 14.194995 | 13.971789 | 0 |
| 1731023820 | 14.184959 | 0.2 | 1.39 | 13.989684 | 14.217151 | 2.9593599 | 0 |
| 1730937420 | 13.989805 | -0.35 | -2.43 | 14.33728 | 14.449102 | 13.77892 | 0 |
| 1730851020 | 14.337508 | -0.1 | -0.67 | 14.433605 | 14.45619 | 14.212443 | 0 |
| 1730764620 | 14.434934 | 0.16 | 1.09 | 14.279413 | 14.489633 | 14.275579 | 0 |
| 1730678220 | 14.279573 | 0.06 | 0.44 | 14.216773 | 14.287935 | 14.216773 | 0 |
| 1730591820 | 14.216773 | 0.04 | 0.30 | 14.17459 | 14.216773 | 14.17459 | 0 |
| 1730505420 | 14.17459 | -0.03 | -0.23 | 14.208187 | 14.330101 | 14.12254 | 0 |
| 1730419020 | 14.207742 | 0.08 | 0.60 | 14.123401 | 14.21172 | 14.1063 | 0 |
| 1730332620 | 14.123507 | -0.02 | -0.13 | 14.141153 | 14.212937 | 14.03262 | 0 |
| 1730246220 | 14.141517 | 0.04 | 0.26 | 14.105058 | 14.187683 | 13.826155 | 0 |
| 1730159820 | 14.104251 | 0.03 | 0.23 | 14.072111 | 14.214647 | 14.034978 | 0 |
| 1730073420 | 14.072163 | 0.01 | 0.07 | 14.062327 | 14.078265 | 14.059074 | 0 |
| 1729986960 | 14.062327 | 0 | 0.00 | 14.062327 | 14.062327 | 14.062327 | 0 |
| 1729900620 | 14.062327 | 0.1 | 0.70 | 13.965744 | 14.139468 | 13.954494 | 0 |
| 1729814220 | 13.964987 | 0.1 | 0.70 | 13.868466 | 14.064199 | 13.828383 | 0 |
| 1729727820 | 13.86857 | 0.01 | 0.04 | 13.861944 | 14.015745 | 13.82991 | 0 |
| 1729641420 | 13.862402 | -0.18 | -1.25 | 14.037969 | 14.09723 | 13.855266 | 0 |
| 1729555020 | 14.03799 | 0.07 | 0.47 | 13.972334 | 14.203182 | 13.922567 | 0 |
| 1729468620 | 13.972438 | 0.01 | 0.10 | 13.958515 | 13.986162 | 13.958515 | 0 |
| 1729382220 | 13.958515 | 0.09 | 0.66 | 13.866378 | 13.958515 | 13.866378 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
