Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Swedish Krona | DKKSEK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,5653 | 1,5644 | 1,5664 | 1,56595 |
Résumé Historique DKKSEK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,56547 | 1,57282 | 1,55019 | 0,00 | 0 | -0,0004 | -0,02% |
1 mois | 1,5483 | 1,57282 | 1,5317 | 0,00 | 0 | 0,0168 | 1,09% |
3 mois | 1,5151 | 1,57282 | 1,49295 | 0,00 | 0 | 0,05 | 3,30% |
6 mois | 1,57817 | 1,58679 | 1,47577 | 0,00 | 0 | -0,0131 | -0,83% |
1 an | 1,51824 | 1,609 | 1,47577 | 0,00 | 0 | 0,0469 | 3,09% |
3 ans | 1,36457 | 6,09965 | 0,7519 | 0,00 | 0 | 0,2005 | 14,70% |
5 ans | 1,42198 | 6,09965 | 0,0032 | 0,00 | 0 | 0,1431 | 10,07% |
Cours Historiques DKKSEK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 1,56595 | 0,00 | 0,30% | 1,56123 | 1,57282 | 1,55808 | 0 |
25 Avr 2024 | 1,56124 | 0,01 | 0,65% | 1,55174 | 1,5634 | 1,55064 | 0 |
24 Avr 2024 | 1,5512 | 0,00 | -0,20% | 1,55437 | 1,55909 | 1,55019 | 0 |
23 Avr 2024 | 1,5543 | -0,01 | -0,32% | 1,56092 | 1,56173 | 1,55349 | 0 |
22 Avr 2024 | 1,5593 | 0,00 | 0,00% | 1,5593 | 1,5593 | 1,5593 | 0 |
21 Avr 2024 | 1,5593 | 0,00 | 0,00% | 1,5593 | 1,5593 | 1,5593 | 0 |
20 Avr 2024 | 1,5593 | -0,01 | -0,40% | 1,56547 | 1,56887 | 1,5575 | 0 |
19 Avr 2024 | 1,56552 | 0,00 | 0,03% | 1,56497 | 1,5659 | 1,5562 | 0 |
18 Avr 2024 | 1,56498 | 0,01 | 0,38% | 1,5588 | 1,5694 | 1,5552 | 0 |
17 Avr 2024 | 1,55902 | 0,01 | 0,58% | 1,55014 | 1,5614 | 1,5518 | 0 |
16 Avr 2024 | 1,55004 | 0,00 | -0,19% | 1,55041 | 1,55445 | 1,54731 | 0 |
15 Avr 2024 | 1,553 | 0,00 | 0,00% | 1,553 | 1,553 | 1,553 | 0 |
14 Avr 2024 | 1,553 | 0,00 | 0,00% | 1,553 | 1,553 | 1,553 | 0 |
13 Avr 2024 | 1,553 | 0,01 | 0,70% | 1,54219 | 1,55701 | 1,54069 | 0 |
12 Avr 2024 | 1,54222 | 0,00 | -0,14% | 1,54447 | 1,5481 | 1,54057 | 0 |
11 Avr 2024 | 1,54441 | 0,01 | 0,54% | 1,53614 | 1,54682 | 1,5322 | 0 |
10 Avr 2024 | 1,53614 | 0,00 | -0,09% | 1,53764 | 1,5386 | 1,5317 | 0 |
09 Avr 2024 | 1,53757 | -0,01 | -0,59% | 1,54697 | 1,54647 | 1,5329 | 0 |
08 Avr 2024 | 1,54667 | 0,00 | -0,14% | 1,54554 | 1,5488 | 1,54517 | 0 |
07 Avr 2024 | 1,5488 | 0,00 | 0,00% | 1,5488 | 1,5488 | 1,5488 | 0 |
06 Avr 2024 | 1,5488 | 0,00 | 0,11% | 1,54698 | 1,55068 | 1,5423 | 0 |
05 Avr 2024 | 1,54705 | 0,00 | 0,04% | 1,5463 | 1,54833 | 1,5384 | 0 |
04 Avr 2024 | 1,54643 | 0,00 | -0,28% | 1,55086 | 1,55383 | 1,5435 | 0 |
03 Avr 2024 | 1,55079 | 0,00 | -0,29% | 1,55523 | 1,55524 | 1,54483 | 0 |
02 Avr 2024 | 1,55533 | 0,01 | 0,65% | 1,54546 | 1,55773 | 1,54379 | 0 |
01 Avr 2024 | 1,54536 | 0,00 | 0,00% | 1,54472 | 1,54638 | 1,54372 | 0 |
31 Mar 2024 | 1,5453 | 0,00 | 0,00% | 1,5453 | 1,5453 | 1,5453 | 0 |
30 Mar 2024 | 1,5453 | 0,00 | -0,21% | 1,5483 | 1,5493 | 1,5407 | 0 |
29 Mar 2024 | 1,5486 | 0,01 | 0,38% | 1,54279 | 1,55309 | 1,54037 | 0 |
28 Mar 2024 | 1,54275 | 0,01 | 0,34% | 1,53767 | 1,5435 | 1,53724 | 0 |
27 Mar 2024 | 1,53753 | 0,00 | 0,03% | 1,5378 | 1,53936 | 1,53433 | 0 |