Premium
Danish Krone vs Swedish Krona (DKKSEK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001025 | 0.0665552002337 | 1.540075 | 1.5456 | 1.53713 | 0 | 0 | FX |
| 4 | -0.000615 | -0.0398906412664 | 1.541715 | 1.5526 | 1.5149 | 0 | 0 | FX |
| 12 | 0.004725 | 0.307542103979 | 1.536375 | 19.6015 | 1.5149 | 0 | 0 | FX |
| 26 | -0.00714 | -0.461168811037 | 1.54824 | 19.6015 | 1.507905 | 0 | 0 | FX |
| 52 | 0.01147 | 0.749854539987 | 1.52963 | 19.6015 | 1.492945 | 0 | 0 | FX |
| 156 | 0.150445 | 10.8182834707 | 1.390655 | 19.6015 | 1.37382 | 0 | 0 | FX |
| 260 | 0.12811 | 9.06658928938 | 1.41299 | 19.6015 | 1.3253 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 1.5411 | 0 | 0.00 | 1.5411 | 1.5411 | 1.5411 | 0 |
| 1737158220 | 1.5411 | 0 | 0.09 | 1.53989 | 1.5456 | 1.5387 | 0 |
| 1737071820 | 1.539715 | 0 | 0.09 | 1.538335 | 1.541 | 1.53799 | 0 |
| 1736985420 | 1.5383 | -0.01 | -0.36 | 1.543905 | 1.5439 | 1.53713 | 0 |
| 1736899020 | 1.543875 | -0 | -0.02 | 1.54428 | 1.544975 | 1.54106 | 0 |
| 1736812620 | 1.54418 | 0 | 0.23 | 1.5408599 | 1.5456 | 1.540425 | 0 |
| 1736726220 | 1.54065 | -0 | -0.04 | 1.540075 | 1.5411999 | 1.538505 | 0 |
| 1736639820 | 1.5411999 | 0 | 0.00 | 1.5411999 | 1.5411999 | 1.5411999 | 0 |
| 1736553420 | 1.5411999 | 0 | 0.03 | 1.540755 | 1.54193 | 1.53783 | 0 |
| 1736467020 | 1.54071 | -0 | -0.08 | 1.542 | 1.54342 | 1.5387 | 0 |
| 1736380620 | 1.542 | 0 | 0.06 | 1.541135 | 1.54622 | 1.540065 | 0 |
| 1736294220 | 1.541 | 0 | 0.15 | 1.538715 | 1.5437 | 1.53639 | 0 |
| 1736207820 | 1.538675 | 0 | 0.14 | 1.53668 | 1.5405 | 1.53339 | 0 |
| 1736121420 | 1.5364549 | 0 | 0.05 | 1.53646 | 1.53704 | 1.53451 | 0 |
| 1736035020 | 1.5357 | 0 | 0.00 | 1.5357 | 1.5357 | 1.5357 | 0 |
| 1735948620 | 1.5357 | 0 | 0.07 | 1.53469 | 1.5374 | 1.532425 | 0 |
| 1735862220 | 1.53469 | -0 | -0.19 | 1.53818 | 1.537655 | 1.530365 | 0 |
| 1735775820 | 1.5376 | -0 | -0.08 | 1.5361 | 1.538265 | 1.5335 | 0 |
| 1735689420 | 1.538775 | 0 | 0.00 | 1.538775 | 1.538775 | 1.538775 | 0 |
| 1735603020 | 1.538775 | 0 | 0.05 | 1.53793 | 1.54197 | 1.53517 | 0 |
| 1735516620 | 1.538075 | -0 | -0.01 | 1.542165 | 1.542165 | 1.53791 | 0 |
| 1735430220 | 1.5382 | 0 | 0.00 | 1.5382 | 1.5382 | 1.5382 | 0 |
| 1735343760 | 1.5382 | -0.01 | -0.40 | 1.544355 | 1.544845 | 1.53657 | 0 |
| 1735257420 | 1.5444199 | -0 | -0.02 | 1.544565 | 1.5477 | 1.540545 | 0 |
| 1735171020 | 1.544735 | -0 | -0.03 | 1.5454 | 1.5526 | 1.5149 | 0 |
| 1735084620 | 1.5452 | 0 | 0.29 | 1.54122 | 1.55133 | 1.5386 | 0 |
| 1734998220 | 1.540795 | -0 | -0.15 | 1.54281 | 1.543195 | 1.538405 | 0 |
| 1734911820 | 1.543065 | 0 | 0.02 | 1.541715 | 1.5431649 | 1.540435 | 0 |
| 1734825420 | 1.5427 | 0 | 0.00 | 1.5427 | 1.5427 | 1.5427 | 0 |
| 1734739020 | 1.5427 | 0.01 | 0.65 | 1.5329 | 1.54383 | 1.5322 | 0 |
| 1734652620 | 1.5327 | -0.01 | -0.76 | 1.544565 | 1.5458 | 1.531695 | 0 |
| 1734566220 | 1.544475 | 0 | 0.18 | 1.541815 | 1.546475 | 1.5386 | 0 |
| 1734479820 | 1.54176 | 0.01 | 0.49 | 1.5338 | 1.5427 | 1.53513 | 0 |
| 1734393420 | 1.5342 | -0.01 | -0.87 | 1.547675 | 1.54802 | 1.53256 | 0 |
| 1734307020 | 1.54773 | 0 | 0.09 | 1.5467249 | 1.548705 | 1.5457 | 0 |
| 1734220620 | 1.5463 | 0 | 0.00 | 1.5463 | 1.5463 | 1.5463 | 0 |
| 1734134220 | 1.5463 | -0 | -0.04 | 1.547135 | 1.5475 | 1.54196 | 0 |
| 1734047820 | 1.54693 | 0 | 0.12 | 1.545055 | 1.5476 | 1.53927 | 0 |
| 1733961420 | 1.545 | -0 | -0.21 | 1.548285 | 1.550105 | 1.54 | 0 |
| 1733875020 | 1.54831 | 0 | 0.24 | 1.5443 | 1.55 | 1.5449 | 0 |
| 1733788620 | 1.5446 | -0.01 | -0.34 | 1.54859 | 1.549905 | 1.5432999 | 0 |
| 1733702220 | 1.5498 | 0 | 0.00 | 1.5498 | 1.5498 | 1.5498 | 0 |
| 1733615820 | 1.5498 | 0 | 0.00 | 1.5498 | 1.5498 | 1.5498 | 0 |
| 1733529420 | 1.5498 | 0.01 | 0.60 | 1.540445 | 1.5505 | 1.538595 | 0 |
| 1733443020 | 1.54049 | 0 | 0.02 | 1.54 | 1.54511 | 1.5391999 | 0 |
| 1733356620 | 1.54013 | -0.01 | -0.70 | 1.55087 | 1.5528 | 1.5386 | 0 |
| 1733270220 | 1.55094 | 0 | 0.24 | 1.54724 | 1.55315 | 1.54659 | 0 |
| 1733183820 | 1.547225 | 0 | 0.10 | 1.54562 | 1.5492 | 1.543985 | 0 |
| 1733097420 | 1.545745 | -0 | -0.04 | 1.5445199 | 1.546485 | 1.54411 | 0 |
| 1733011020 | 1.5463 | 0 | 0.00 | 1.5463 | 1.5463 | 1.5463 | 0 |
| 1732924620 | 1.5463 | -0 | -0.03 | 1.5466 | 1.5472999 | 1.54262 | 0 |
| 1732838220 | 1.54678 | 0 | 0.00 | 1.54622 | 1.5481 | 1.5437 | 0 |
| 1732751820 | 1.546705 | 0 | 0.09 | 1.5455 | 1.548135 | 1.5425 | 0 |
| 1732665420 | 1.54527 | -0 | -0.18 | 1.54809 | 1.549035 | 1.5441149 | 0 |
| 1732579020 | 1.54813 | 0.01 | 0.41 | 1.54166 | 1.5488 | 1.541085 | 0 |
| 1732492620 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1732406220 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1732319820 | 1.5418 | -0.01 | -0.76 | 1.55382 | 1.5561 | 1.5409 | 0 |
| 1732233420 | 1.55363 | -0.01 | -0.34 | 1.559115 | 1.5581 | 1.5519 | 0 |
| 1732147020 | 1.558965 | 0.01 | 0.48 | 1.55126 | 1.56 | 1.55014 | 0 |
| 1732060620 | 1.551445 | 0 | 0.10 | 1.549825 | 1.5545 | 1.548375 | 0 |
| 1731974220 | 1.54987 | -0 | -0.11 | 1.551745 | 1.55658 | 1.548895 | 0 |
| 1731887820 | 1.551585 | 0 | 0.03 | 1.551715 | 1.55199 | 1.550845 | 0 |
| 1731801420 | 1.5511 | 0 | 0.00 | 1.5511 | 1.5511 | 1.5511 | 0 |
| 1731715020 | 1.5511 | -0 | -0.10 | 1.553 | 1.555725 | 1.550645 | 0 |
| 1731628620 | 1.55261 | -0 | -0.22 | 1.55589 | 1.5588 | 1.55048 | 0 |
| 1731542220 | 1.55603 | 0 | 0.24 | 1.552695 | 1.5573999 | 1.55045 | 0 |
| 1731455820 | 1.55237 | 0 | 0.21 | 1.54899 | 1.55455 | 1.545865 | 0 |
| 1731369420 | 1.549085 | -0.01 | -0.41 | 1.5553999 | 1.5582 | 1.5487 | 0 |
| 1731283020 | 1.555465 | 0 | 0.07 | 1.555915 | 1.5571299 | 1.5543 | 0 |
| 1731196620 | 1.5543 | 0 | 0.00 | 1.5543 | 1.5543 | 1.5543 | 0 |
| 1731110220 | 1.5543 | 0.01 | 0.45 | 1.54726 | 1.5596 | 1.5479 | 0 |
| 1731023820 | 1.54737 | -0.01 | -0.92 | 1.561945 | 1.562885 | 1.547 | 0 |
| 1730937420 | 1.56172 | -0.01 | -0.41 | 1.567775 | 1.5691 | 1.559625 | 0 |
| 1730851020 | 1.568225 | 0 | 0.29 | 1.5634999 | 1.57009 | 1.5601799 | 0 |
| 1730764620 | 1.56364 | 0 | 0.31 | 1.558615 | 1.5652 | 1.55765 | 0 |
| 1730678220 | 1.558765 | -0 | -0.16 | 1.55911 | 1.5612 | 1.558325 | 0 |
| 1730591820 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1730505420 | 1.5612 | 0.01 | 0.45 | 1.5542149 | 1.5622 | 1.5535 | 0 |
| 1730419020 | 1.554175 | -0 | -0.02 | 1.5548 | 1.5606 | 1.5517 | 0 |
| 1730332620 | 1.55444 | 0.01 | 0.75 | 1.5425 | 1.555245 | 1.5422 | 0 |
| 1730246220 | 1.54284 | -0 | -0.08 | 1.54416 | 1.5472 | 1.53678 | 0 |
| 1730159820 | 1.54404 | 0.01 | 0.52 | 1.536205 | 19.6015 | 1.534915 | 0 |
| 1730073420 | 1.5360799 | -0 | -0.05 | 1.536375 | 1.53736 | 1.535575 | 0 |
| 1729986960 | 1.5368 | 0 | 0.00 | 1.5368 | 1.5368 | 1.5368 | 0 |
| 1729900620 | 1.5368 | 0 | 0.24 | 1.532885 | 1.5378 | 1.53238 | 0 |
| 1729814220 | 1.533105 | 0 | 0.10 | 1.531565 | 1.53342 | 1.528785 | 0 |
| 1729727820 | 1.531575 | 0 | 0.31 | 1.52678 | 1.5331 | 1.52717 | 0 |
| 1729641420 | 1.52681 | -0.01 | -0.33 | 1.5319 | 1.53186 | 1.526 | 0 |
| 1729555020 | 1.53193 | -0 | -0.12 | 1.533645 | 1.5355 | 1.53069 | 0 |
| 1729468620 | 1.533695 | 0 | 0.05 | 1.53283 | 1.533885 | 1.532655 | 0 |
| 1729382220 | 1.5329 | 0 | 0.00 | 1.5329 | 1.5329 | 1.5329 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
