Premium
Danish Krone vs Turkish Lira (DKKTRY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0421596 | 0.72764477481 | 5.793981 | 5.9245826 | 5.7911538 | 0 | 0 | FX |
| 4 | 0.3261953 | 5.92011866252 | 5.5099453 | 5.9245826 | 5.4674309 | 0 | 0 | FX |
| 12 | 0.8500987 | 17.0495699204 | 4.9860419 | 6.075758 | 4.9012028 | 0 | 0 | FX |
| 26 | 0.8740488 | 17.6145229719 | 4.9620918 | 6.075758 | 4.7917252 | 0 | 0 | FX |
| 52 | 1.155271 | 24.6806918099 | 4.6808696 | 6.075758 | 4.586612 | 0 | 0 | FX |
| 156 | 3.7077754 | 174.207668872 | 2.1283652 | 98.262952 | 2.0815572 | 0 | 0 | FX |
| 260 | 4.8239893 | 476.607528934 | 1.0121513 | 98.262952 | 0.985617 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 5.8361406 | -0.02 | -0.26 | 5.8511783 | 5.8670156 | 5.8245399 | 0 |
| 1745539020 | 5.851301 | 0.04 | 0.66 | 5.8165248 | 5.8683711 | 5.8091004 | 0 |
| 1745452620 | 5.8130901 | -0.01 | -0.10 | 5.8194779 | 5.8707132 | 5.7987923 | 0 |
| 1745366220 | 5.8190665 | -0.08 | -1.28 | 5.8961125 | 5.9147949 | 5.7964242 | 0 |
| 1745279820 | 5.894723 | 0.05 | 0.85 | 5.8462016 | 5.9245826 | 5.8733065 | 0 |
| 1745193420 | 5.8450542 | 0.05 | 0.88 | 5.817505 | 5.8499311 | 5.7939809 | 0 |
| 1745107020 | 5.7939809 | -0.03 | -0.50 | 5.7939809 | 5.7939809 | 5.7911538 | 0 |
| 1745020620 | 5.8228165 | 0 | 0.00 | 5.8228165 | 5.8228165 | 5.8228165 | 0 |
| 1744934220 | 5.8228165 | 0 | 0.00 | 5.8228165 | 5.8228165 | 5.8228165 | 0 |
| 1744847820 | 5.8228165 | 0.06 | 1.01 | 5.765507 | 5.8448029 | 5.7847694 | 0 |
| 1744761420 | 5.764592 | -0.01 | -0.25 | 5.7785071 | 5.8049265 | 5.7431915 | 0 |
| 1744675020 | 5.7788324 | 0.01 | 0.22 | 5.7726585 | 5.8220086 | 5.756992 | 0 |
| 1744588620 | 5.7661744 | 0 | 0.00 | 5.7661744 | 5.7661744 | 5.7661744 | 0 |
| 1744502220 | 5.7661744 | 0 | 0.00 | 5.7795412 | 5.7795412 | 5.7659041 | 0 |
| 1744415820 | 5.7659041 | 0.03 | 0.52 | 5.736595 | 5.8527147 | 5.733071 | 0 |
| 1744329420 | 5.736096 | 0.17 | 2.99 | 5.5700985 | 5.7381785 | 5.5720411 | 0 |
| 1744243020 | 5.569642 | -0.02 | -0.29 | 5.5869922 | 5.7700807 | 5.547936 | 0 |
| 1744156620 | 5.585717 | 0.03 | 0.51 | 5.556501 | 5.6004189 | 5.4674309 | 0 |
| 1744070220 | 5.5573047 | -0.04 | -0.65 | 5.593345 | 5.6296019 | 5.5252454 | 0 |
| 1743983820 | 5.59363 | 0.02 | 0.36 | 5.6184229 | 5.6184229 | 5.535681 | 0 |
| 1743897420 | 5.5733705 | -0 | -0.00 | 5.6184229 | 5.6184229 | 5.5733705 | 0 |
| 1743810960 | 5.5735947 | -0.05 | -0.92 | 5.6273235 | 5.6580025 | 5.5555825 | 0 |
| 1743724620 | 5.625539 | 0.08 | 1.48 | 5.5463702 | 5.6803917 | 5.5451875 | 0 |
| 1743638220 | 5.5436542 | 0.06 | 1.02 | 5.4875773 | 5.5555084 | 5.468727 | 0 |
| 1743551820 | 5.4876639 | -0.01 | -0.27 | 5.5020501 | 5.5175948 | 5.475771 | 0 |
| 1743465420 | 5.502584 | -0.01 | -0.13 | 5.5099453 | 5.5168737 | 5.4834854 | 0 |
| 1743379020 | 5.509631 | -0 | -0.03 | 5.5143338 | 5.5143338 | 5.5004322 | 0 |
| 1743292620 | 5.5111221 | 0 | 0.00 | 5.4852408 | 5.5111221 | 5.4852408 | 0 |
| 1743206220 | 5.5111221 | 0.01 | 0.11 | 5.5037304 | 5.519781 | 5.475253 | 0 |
| 1743119820 | 5.5052854 | 0.03 | 0.60 | 5.47199 | 5.5317158 | 5.4709899 | 0 |
| 1743033420 | 5.4725799 | -0.03 | -0.50 | 5.4931915 | 5.5090384 | 5.4631945 | 0 |
| 1742947020 | 5.4998512 | 0 | 0.07 | 5.4955864 | 5.5188809 | 5.4876575 | 0 |
| 1742860620 | 5.496099 | -0.02 | -0.41 | 5.5187885 | 5.5441689 | 5.4727523 | 0 |
| 1742774220 | 5.5188315 | 0.04 | 0.81 | 5.5080671 | 5.5432722 | 5.4746819 | 0 |
| 1742687820 | 5.4746819 | -0 | -0.06 | 5.5221361 | 5.5221361 | 5.4746819 | 0 |
| 1742601420 | 5.4777642 | -0.05 | -0.92 | 5.528837 | 5.576942 | 5.4608048 | 0 |
| 1742515020 | 5.5284619 | -0.03 | -0.53 | 5.5583605 | 5.5860028 | 5.4444 | 0 |
| 1742428620 | 5.5581695 | 0.18 | 3.26 | 5.382376 | 6.075758 | 5.379371 | 0 |
| 1742342220 | 5.382569 | 0.02 | 0.35 | 5.3638745 | 5.3916069 | 5.352231 | 0 |
| 1742255820 | 5.363557 | 0.02 | 0.30 | 5.347225 | 5.3715892 | 5.3449048 | 0 |
| 1742169420 | 5.3475868 | 0.03 | 0.51 | 5.3541245 | 5.3541245 | 5.3202242 | 0 |
| 1742083020 | 5.3202242 | -0 | -0.03 | 5.3541245 | 5.3541245 | 5.3202242 | 0 |
| 1741996620 | 5.3218644 | -0.02 | -0.29 | 5.3369049 | 5.367115 | 5.3192467 | 0 |
| 1741910220 | 5.337356 | -0 | -0.05 | 5.340362 | 5.3570675 | 5.3106115 | 0 |
| 1741823820 | 5.3399589 | -0.02 | -0.29 | 5.355565 | 5.3670016 | 5.3361143 | 0 |
| 1741737420 | 5.355302 | 0.04 | 0.76 | 5.3156278 | 5.373085 | 5.3136344 | 0 |
| 1741651020 | 5.3148124 | 0.03 | 0.49 | 5.317124 | 5.3308338 | 5.273461 | 0 |
| 1741564620 | 5.2886898 | 0 | 0.00 | 5.2886898 | 5.2886898 | 5.2886898 | 0 |
| 1741478220 | 5.2886898 | 0 | 0.00 | 5.2886898 | 5.2886898 | 5.2886898 | 0 |
| 1741391820 | 5.2886898 | 0.01 | 0.18 | 5.2800515 | 5.3234883 | 5.2865835 | 0 |
| 1741305420 | 5.2794065 | 0 | 0.04 | 5.277894 | 5.306713 | 5.2557912 | 0 |
| 1741219020 | 5.277226 | 0.09 | 1.64 | 5.1902864 | 5.291327 | 5.190944 | 0 |
| 1741132620 | 5.1921348 | 0.07 | 1.33 | 5.1260882 | 5.2045651 | 5.114897 | 0 |
| 1741046220 | 5.1241341 | 0.02 | 0.47 | 5.0984855 | 5.1362892 | 5.082181 | 0 |
| 1740959820 | 5.1000375 | 0.04 | 0.70 | 5.0922767 | 5.1084044 | 5.0646373 | 0 |
| 1740873420 | 5.0646373 | 0 | 0.00 | 5.0646373 | 5.0646373 | 5.0646373 | 0 |
| 1740787020 | 5.0646373 | -0.03 | -0.50 | 5.0900105 | 5.1055902 | 5.059969 | 0 |
| 1740700620 | 5.0900975 | -0.04 | -0.75 | 5.127435 | 5.1354962 | 5.0766763 | 0 |
| 1740614220 | 5.128354 | -0.01 | -0.29 | 5.1431177 | 5.1481296 | 5.1176188 | 0 |
| 1740527820 | 5.1432651 | 0.03 | 0.59 | 5.1142912 | 5.1543026 | 5.1112289 | 0 |
| 1740441420 | 5.1131788 | 0.02 | 0.32 | 5.1195888 | 5.15413 | 5.1049967 | 0 |
| 1740355020 | 5.0967443 | 0 | 0.00 | 5.0967443 | 5.0967443 | 5.0967443 | 0 |
| 1740268620 | 5.0967443 | 0 | 0.00 | 5.0967443 | 5.0967443 | 5.0967443 | 0 |
| 1740182220 | 5.0967443 | -0.03 | -0.54 | 5.1244785 | 5.1303351 | 5.0824174 | 0 |
| 1740095820 | 5.1244385 | 0.05 | 1.02 | 5.073812 | 5.1315607 | 5.0761246 | 0 |
| 1740009420 | 5.0729084 | -0.01 | -0.22 | 5.0844165 | 5.096459 | 5.0617633 | 0 |
| 1739923020 | 5.0840748 | -0.01 | -0.21 | 5.0951791 | 5.0957713 | 5.075102 | 0 |
| 1739836620 | 5.094769 | -0.01 | -0.13 | 5.0922085 | 5.1011547 | 5.0840662 | 0 |
| 1739750220 | 5.1012297 | 0 | 0.00 | 5.1012297 | 5.1012297 | 5.1012297 | 0 |
| 1739663820 | 5.1012297 | 0 | 0.00 | 5.1012297 | 5.1012297 | 5.1012297 | 0 |
| 1739577420 | 5.1012297 | 0.02 | 0.49 | 5.0768174 | 5.1048895 | 5.0697096 | 0 |
| 1739491020 | 5.0765805 | 0.04 | 0.89 | 5.0328022 | 5.090352 | 5.0219195 | 0 |
| 1739404620 | 5.0319044 | 0.03 | 0.52 | 5.0059482 | 5.0520272 | 4.9940368 | 0 |
| 1739318220 | 5.0059205 | 0.03 | 0.68 | 4.972004 | 5.0160495 | 4.9714954 | 0 |
| 1739231820 | 4.9721992 | 0.01 | 0.11 | 4.9732695 | 5.007574 | 4.9702714 | 0 |
| 1739145420 | 4.9668875 | 0 | 0.00 | 4.9668875 | 4.9668875 | 4.9668875 | 0 |
| 1739059020 | 4.9668875 | 0 | 0.00 | 4.9668875 | 4.9668875 | 4.9668875 | 0 |
| 1738972620 | 4.9668875 | -0.04 | -0.80 | 5.0092774 | 5.0217028 | 4.9484705 | 0 |
| 1738886220 | 5.0071755 | -0 | -0.00 | 5.006846 | 5.0186251 | 4.981351 | 0 |
| 1738799820 | 5.007315 | 0 | 0.10 | 5.003199 | 5.0300962 | 4.9996295 | 0 |
| 1738713420 | 5.0024143 | 0.02 | 0.46 | 4.98191 | 5.0103041 | 4.9584095 | 0 |
| 1738627020 | 4.9795585 | 0.05 | 0.98 | 4.929921 | 4.9946147 | 4.9203475 | 0 |
| 1738540620 | 4.9311194 | -0.02 | -0.49 | 4.9860419 | 4.9860419 | 4.9012028 | 0 |
| 1738454220 | 4.9556452 | 0 | 0.00 | 4.9556452 | 4.9556452 | 4.9556452 | 0 |
| 1738367820 | 4.9556452 | -0.04 | -0.82 | 4.9964157 | 5.0154063 | 4.9371042 | 0 |
| 1738281420 | 4.9966488 | -0.01 | -0.11 | 5.0026385 | 5.028062 | 4.9795282 | 0 |
| 1738195020 | 5.002343 | 0.01 | 0.10 | 4.9966884 | 5.0160885 | 4.9767709 | 0 |
| 1738108620 | 4.997244 | -0.01 | -0.18 | 5.002271 | 5.0099145 | 4.99088 | 0 |
| 1738022220 | 5.0063055 | -0.01 | -0.18 | 5.0032517 | 5.0454641 | 4.9954745 | 0 |
| 1737935820 | 5.01555 | 0 | 0.00 | 5.01555 | 5.01555 | 5.01555 | 0 |
| 1737849420 | 5.01555 | 0 | 0.00 | 5.01555 | 5.01555 | 5.01555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
