Premium
Danish Krone vs Turkish Lira (DKKTRY)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.117307 | 2.35875011398 | 4.9732695 | 5.1053318 | 4.9702714 | 0 | 0 | FX |
| 4 | 0.18939 | 3.86416636053 | 4.9011865 | 5.1053318 | 4.9012028 | 0 | 0 | FX |
| 12 | 0.2394905 | 4.93684300794 | 4.851086 | 5.1053318 | 4.840703 | 0 | 0 | FX |
| 26 | 0.1266808 | 2.55204395209 | 4.9638957 | 5.1426609 | 4.7917252 | 0 | 0 | FX |
| 52 | 0.6721077 | 15.2113261499 | 4.4184688 | 5.1426609 | 4.380131 | 0 | 0 | FX |
| 156 | 3.0083887 | 144.482101951 | 2.0821878 | 5.1426609 | 2.064228 | 0 | 0 | FX |
| 260 | 4.211682 | 479.202225068 | 0.8788945 | 5.1426609 | 0.8747799 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 5.1012297 | 0 | 0.00 | 5.1012297 | 5.1012297 | 5.1012297 | 0 |
| 1739663820 | 5.1012297 | 0 | 0.00 | 5.1012297 | 5.1012297 | 5.1012297 | 0 |
| 1739577420 | 5.1012297 | 0.02 | 0.49 | 5.0768174 | 5.1048895 | 5.0697096 | 0 |
| 1739491020 | 5.0765805 | 0.04 | 0.89 | 5.0328022 | 5.090352 | 5.0219195 | 0 |
| 1739404620 | 5.0319044 | 0.03 | 0.52 | 5.0059482 | 5.0520272 | 4.9940368 | 0 |
| 1739318220 | 5.0059205 | 0.03 | 0.68 | 4.972004 | 5.0160495 | 4.9714954 | 0 |
| 1739231820 | 4.9721992 | 0.01 | 0.11 | 4.9732695 | 5.007574 | 4.9702714 | 0 |
| 1739145420 | 4.9668875 | 0 | 0.00 | 4.9668875 | 4.9668875 | 4.9668875 | 0 |
| 1739059020 | 4.9668875 | 0 | 0.00 | 4.9668875 | 4.9668875 | 4.9668875 | 0 |
| 1738972620 | 4.9668875 | -0.04 | -0.80 | 5.0092774 | 5.0217028 | 4.9484705 | 0 |
| 1738886220 | 5.0071755 | -0 | -0.00 | 5.006846 | 5.0186251 | 4.981351 | 0 |
| 1738799820 | 5.007315 | 0 | 0.10 | 5.003199 | 5.0300962 | 4.9996295 | 0 |
| 1738713420 | 5.0024143 | 0.02 | 0.46 | 4.98191 | 5.0103041 | 4.9584095 | 0 |
| 1738627020 | 4.9795585 | 0.05 | 0.98 | 4.929921 | 4.9946147 | 4.9203475 | 0 |
| 1738540620 | 4.9311194 | -0.02 | -0.49 | 4.9860419 | 4.9860419 | 4.9012028 | 0 |
| 1738454220 | 4.9556452 | 0 | 0.00 | 4.9556452 | 4.9556452 | 4.9556452 | 0 |
| 1738367820 | 4.9556452 | -0.04 | -0.82 | 4.9964157 | 5.0154063 | 4.9371042 | 0 |
| 1738281420 | 4.9966488 | -0.01 | -0.11 | 5.0026385 | 5.028062 | 4.9795282 | 0 |
| 1738195020 | 5.002343 | 0.01 | 0.10 | 4.9966884 | 5.0160885 | 4.9767709 | 0 |
| 1738108620 | 4.997244 | -0.01 | -0.18 | 5.002271 | 5.0099145 | 4.99088 | 0 |
| 1738022220 | 5.0063055 | -0.01 | -0.18 | 5.0032517 | 5.0454641 | 4.9954745 | 0 |
| 1737935820 | 5.01555 | 0 | 0.00 | 5.01555 | 5.01555 | 5.01555 | 0 |
| 1737849420 | 5.01555 | 0 | 0.00 | 5.01555 | 5.01555 | 5.01555 | 0 |
| 1737763020 | 5.01555 | 0.03 | 0.70 | 4.9808188 | 5.0346559 | 4.99585 | 0 |
| 1737676620 | 4.9806758 | -0 | -0.09 | 4.97347 | 5.0002297 | 4.955117 | 0 |
| 1737590220 | 4.9850437 | 0.01 | 0.29 | 4.9720631 | 5.0004302 | 4.969646 | 0 |
| 1737503820 | 4.9703985 | 0 | 0.02 | 4.9692739 | 4.9871807 | 4.9379302 | 0 |
| 1737417420 | 4.969421 | 0.07 | 1.45 | 4.9011865 | 4.9786806 | 4.9125635 | 0 |
| 1737331020 | 4.898591 | 0.02 | 0.44 | 4.912355 | 4.912355 | 4.8772809 | 0 |
| 1737244620 | 4.8772809 | -0 | -0.00 | 4.912355 | 4.912355 | 4.8772809 | 0 |
| 1737158220 | 4.8774116 | -0.03 | -0.64 | 4.9091894 | 4.9236425 | 4.870822 | 0 |
| 1737071820 | 4.9088975 | 0.01 | 0.28 | 4.895775 | 4.9148588 | 4.8747827 | 0 |
| 1736985420 | 4.8953175 | -0.01 | -0.14 | 4.9019341 | 4.925552 | 4.8747163 | 0 |
| 1736899020 | 4.90216 | 0.02 | 0.38 | 4.8829281 | 4.9075651 | 4.8711599 | 0 |
| 1736812620 | 4.8833696 | 0.02 | 0.36 | 4.8657711 | 4.8939598 | 4.840703 | 0 |
| 1736726220 | 4.8657823 | 0 | 0.05 | 4.8713014 | 4.8715116 | 4.8562576 | 0 |
| 1736639820 | 4.8632666 | 0 | 0.00 | 4.8925374 | 4.8925374 | 4.8632666 | 0 |
| 1736553420 | 4.8632666 | -0.02 | -0.42 | 4.8838564 | 4.9008483 | 4.849328 | 0 |
| 1736467020 | 4.8836095 | -0 | -0.08 | 4.8876418 | 4.9021207 | 4.8732067 | 0 |
| 1736380620 | 4.887378 | -0.01 | -0.24 | 4.8987748 | 4.9135692 | 4.8730576 | 0 |
| 1736294220 | 4.8993025 | -0.02 | -0.45 | 4.9213932 | 4.9498167 | 4.8964097 | 0 |
| 1736207820 | 4.921652 | 0.04 | 0.75 | 4.884836 | 4.9465173 | 4.8856327 | 0 |
| 1736121420 | 4.885029 | -0 | -0.10 | 4.8820062 | 4.8909105 | 4.8807415 | 0 |
| 1736035020 | 4.8896754 | -0 | -0.00 | 4.8820062 | 4.8898721 | 4.8820062 | 0 |
| 1735948620 | 4.8898721 | 0.02 | 0.36 | 4.8723112 | 4.894406 | 4.8700699 | 0 |
| 1735862220 | 4.8722525 | -0.04 | -0.79 | 4.9105698 | 4.9334038 | 4.8429238 | 0 |
| 1735775820 | 4.9112839 | -0.02 | -0.43 | 4.9148697 | 4.9270414 | 4.908302 | 0 |
| 1735689420 | 4.9325551 | 0 | 0.00 | 4.9325551 | 4.9325551 | 4.9325551 | 0 |
| 1735603020 | 4.9325551 | 0.01 | 0.13 | 4.927233 | 4.9522335 | 4.9131071 | 0 |
| 1735516620 | 4.9263817 | 0.01 | 0.30 | 4.9306722 | 4.9395865 | 4.907363 | 0 |
| 1735430220 | 4.9114714 | -0 | -0.00 | 4.9306722 | 4.9306722 | 4.9114714 | 0 |
| 1735343760 | 4.9116032 | -0.01 | -0.24 | 4.922979 | 4.9364017 | 4.8981922 | 0 |
| 1735257420 | 4.9232695 | 0.02 | 0.42 | 4.9026575 | 4.9377162 | 4.8972605 | 0 |
| 1735171020 | 4.9024635 | 0 | 0.09 | 4.8993331 | 4.9443199 | 4.8845884 | 0 |
| 1735084620 | 4.8981465 | -0.04 | -0.89 | 4.916662 | 4.9421921 | 4.8739926 | 0 |
| 1734998220 | 4.9422549 | 0.02 | 0.38 | 4.9243331 | 4.9467104 | 4.8922666 | 0 |
| 1734911820 | 4.923503 | 0.02 | 0.42 | 4.8903098 | 4.946714 | 4.8903098 | 0 |
| 1734825420 | 4.9027367 | 0 | 0.00 | 4.8903098 | 4.9027367 | 4.8903098 | 0 |
| 1734739020 | 4.902671 | 0.02 | 0.37 | 4.8857602 | 4.9406819 | 4.8748902 | 0 |
| 1734652620 | 4.8846467 | 0.02 | 0.45 | 4.863691 | 4.915422 | 4.871071 | 0 |
| 1734566220 | 4.8629245 | -0.06 | -1.29 | 4.9261431 | 4.9403596 | 4.857349 | 0 |
| 1734479820 | 4.9265489 | -0 | -0.06 | 4.9295015 | 4.937363 | 4.9151766 | 0 |
| 1734393420 | 4.9293525 | 0.01 | 0.16 | 4.92694 | 4.9372539 | 4.9093732 | 0 |
| 1734307020 | 4.9216195 | 0 | 0.00 | 4.9216195 | 4.9216195 | 4.9216195 | 0 |
| 1734220620 | 4.9216195 | 0 | 0.00 | 4.9216195 | 4.9216195 | 4.9216195 | 0 |
| 1734134220 | 4.9216195 | 0.01 | 0.26 | 4.9087265 | 4.9368929 | 4.8975115 | 0 |
| 1734047820 | 4.9086453 | -0 | -0.08 | 4.912344 | 4.9391874 | 4.892164 | 0 |
| 1733961420 | 4.9126695 | -0.01 | -0.21 | 4.9232755 | 4.9317661 | 4.8994334 | 0 |
| 1733875020 | 4.9231067 | -0.01 | -0.13 | 4.9294675 | 4.9424737 | 4.9045803 | 0 |
| 1733788620 | 4.929719 | -0 | -0.01 | 4.9312465 | 4.9505122 | 4.9158645 | 0 |
| 1733702220 | 4.9302398 | 0.01 | 0.15 | 4.9399475 | 4.9401065 | 4.9227302 | 0 |
| 1733615820 | 4.9227302 | -0 | -0.00 | 4.9399475 | 4.9399475 | 4.9227302 | 0 |
| 1733529420 | 4.9228623 | -0.01 | -0.26 | 4.9360965 | 4.9629481 | 4.9166735 | 0 |
| 1733443020 | 4.935588 | 0.04 | 0.79 | 4.897225 | 4.9511988 | 4.899327 | 0 |
| 1733356620 | 4.8970863 | 0 | 0.01 | 4.8971425 | 4.918741 | 4.8807831 | 0 |
| 1733270220 | 4.8967519 | 0 | 0.10 | 4.89231 | 4.9119571 | 4.883041 | 0 |
| 1733183820 | 4.8919175 | -0.01 | -0.30 | 4.9076459 | 4.9098112 | 4.8703172 | 0 |
| 1733097420 | 4.9064325 | -0.01 | -0.20 | 4.9125453 | 4.930341 | 4.9010165 | 0 |
| 1733011020 | 4.9160448 | 0 | 0.00 | 4.9125453 | 4.9160448 | 4.9125453 | 0 |
| 1732924620 | 4.9160448 | 0.01 | 0.11 | 4.910068 | 4.9376575 | 4.9043455 | 0 |
| 1732838220 | 4.9104 | 0 | 0.09 | 4.9060138 | 4.9195276 | 4.8864465 | 0 |
| 1732751820 | 4.906078 | 0.03 | 0.64 | 4.87582 | 4.9256142 | 4.8660281 | 0 |
| 1732665420 | 4.8748592 | 0.02 | 0.43 | 4.8452981 | 4.9064904 | 4.8578122 | 0 |
| 1732579020 | 4.8539926 | 0.03 | 0.57 | 4.8510859 | 4.8874964 | 4.845709 | 0 |
| 1732492620 | 4.8264365 | 0 | 0.00 | 4.8264365 | 4.8264365 | 4.8264365 | 0 |
| 1732406220 | 4.8264365 | 0 | 0.00 | 4.8264365 | 4.8264365 | 4.8264365 | 0 |
| 1732319820 | 4.8264365 | -0.02 | -0.41 | 4.846182 | 4.8683333 | 4.7917252 | 0 |
| 1732233420 | 4.8460707 | -0.03 | -0.62 | 4.8761235 | 4.8961409 | 4.836327 | 0 |
| 1732147020 | 4.8760785 | -0.03 | -0.61 | 4.9068432 | 4.9123982 | 4.854618 | 0 |
| 1732060620 | 4.9061585 | -0.01 | -0.11 | 4.9112745 | 4.9350074 | 4.8819445 | 0 |
| 1731974220 | 4.9116 | 0.05 | 1.01 | 4.8635705 | 4.9287175 | 4.8659884 | 0 |
| 1731887820 | 4.8626365 | 0.01 | 0.11 | 4.8720374 | 4.8961708 | 4.8572385 | 0 |
| 1731801420 | 4.8572385 | -0 | -0.00 | 4.8784762 | 4.8572385 | 4.8572385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
