Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Danish Krone vs Uganda New Shilling | DKKUGX | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
545,05848 | 545,05848 | 545,05848 | 545,00916 |
Résumé Historique DKKUGX
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 546,16648 | 546,16648 | 543,48044 | 0,00 | 0 | -1,11 | -0,20% |
1 mois | 564,58023 | 564,59233 | 542,35879 | 0,00 | 0 | -19,52 | -3,46% |
3 mois | 554,8386 | 575,24925 | 542,35879 | 0,00 | 0 | -9,78 | -1,76% |
6 mois | 533,27437 | 575,24925 | 531,4962 | 0,00 | 0 | 11,78 | 2,21% |
1 an | 553,04732 | 575,24925 | 525,30247 | 0,00 | 0 | -7,99 | -1,44% |
3 ans | 568,72439 | 575,24925 | 496,42169 | 0,00 | 0 | -23,67 | -4,16% |
5 ans | 568,72439 | 575,24925 | 496,42169 | 0,00 | 0 | -23,67 | -4,16% |
Cours Historiques DKKUGX - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
24 Avr 2024 | 545,00915 | 0,50 | 0,09% | 544,54535 | 545,00915 | 544,54535 | 0 |
23 Avr 2024 | 544,51032 | 0,72 | 0,13% | 543,79405 | 544,51032 | 543,79405 | 0 |
22 Avr 2024 | 543,78639 | 0,31 | 0,06% | 543,48044 | 543,78639 | 543,48044 | 0 |
21 Avr 2024 | 543,48044 | -0,21 | -0,04% | 543,48044 | 543,68801 | 543,48044 | 0 |
20 Avr 2024 | 543,68801 | -1,38 | -0,25% | 545,11945 | 545,11945 | 543,68801 | 0 |
19 Avr 2024 | 545,06831 | 1,05 | 0,19% | 544,0016 | 545,06831 | 544,0016 | 0 |
18 Avr 2024 | 544,01946 | -2,17 | -0,40% | 546,16648 | 546,16648 | 544,01946 | 0 |
17 Avr 2024 | 546,19246 | 2,80 | 0,51% | 543,39374 | 546,19246 | 543,39374 | 0 |
16 Avr 2024 | 543,39557 | 1,04 | 0,19% | 542,48092 | 543,39557 | 542,48602 | 0 |
15 Avr 2024 | 542,35879 | -0,13 | -0,02% | 542,35879 | 542,35879 | 542,35879 | 0 |
14 Avr 2024 | 542,4882 | 0,00 | 0,00% | 542,4882 | 542,4882 | 542,4882 | 0 |
13 Avr 2024 | 542,4882 | -5,51 | -1,01% | 548,04436 | 548,04436 | 542,4882 | 0 |
12 Avr 2024 | 547,99588 | -3,66 | -0,66% | 551,6559 | 551,6559 | 547,99588 | 0 |
11 Avr 2024 | 551,65664 | -1,12 | -0,20% | 552,75728 | 552,75728 | 551,65664 | 0 |
10 Avr 2024 | 552,77432 | -1,62 | -0,29% | 554,38912 | 554,38912 | 552,77432 | 0 |
09 Avr 2024 | 554,39841 | -2,30 | -0,41% | 556,69149 | 556,69149 | 554,38131 | 0 |
08 Avr 2024 | 556,6997 | 0,14 | 0,02% | 556,6997 | 556,6997 | 556,56463 | 0 |
07 Avr 2024 | 556,56463 | -0,07 | -0,01% | 556,56463 | 556,63663 | 556,56463 | 0 |
06 Avr 2024 | 556,63663 | -4,04 | -0,72% | 560,6567 | 560,6567 | 556,63663 | 0 |
05 Avr 2024 | 560,67699 | 1,56 | 0,28% | 559,05804 | 560,67699 | 559,05804 | 0 |
04 Avr 2024 | 559,11239 | 0,14 | 0,03% | 558,98355 | 559,11239 | 558,98355 | 0 |
03 Avr 2024 | 558,97231 | -3,32 | -0,59% | 558,99067 | 562,28733 | 558,97231 | 0 |
02 Avr 2024 | 562,28733 | 0,16 | 0,03% | 562,28733 | 562,28733 | 562,28733 | 0 |
01 Avr 2024 | 562,1268 | 0,00 | 0,00% | 562,1268 | 562,1268 | 562,1268 | 0 |
31 Mar 2024 | 562,1268 | -0,14 | -0,02% | 562,1268 | 562,26244 | 562,1268 | 0 |
30 Mar 2024 | 562,26244 | 1,23 | 0,22% | 560,9519 | 562,26244 | 560,9519 | 0 |
29 Mar 2024 | 561,029 | -2,53 | -0,45% | 563,7361 | 563,75765 | 561,029 | 0 |
28 Mar 2024 | 563,56304 | -1,16 | -0,21% | 564,58023 | 564,59232 | 563,56304 | 0 |
27 Mar 2024 | 564,7267 | -0,82 | -0,14% | 565,64795 | 565,64795 | 564,71951 | 0 |
26 Mar 2024 | 565,54556 | -0,27 | -0,05% | 565,81448 | 565,81448 | 565,54556 | 0 |
25 Mar 2024 | 565,81979 | 0,00 | 0,00% | 565,81979 | 565,81979 | 565,81979 | 0 |
24 Mar 2024 | 565,82471 | 0,00 | 0,00% | 565,82471 | 565,82471 | 565,82471 | 0 |