Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-7 | 0.691244239631 | 0.0001302 | 0.0001329 | 0.0001305 | 0 | 0 | FX |
| 4 | 3.9E-6 | 3.06603773585 | 0.0001272 | 0.0001329 | 0.0001267 | 0 | 0 | FX |
| 12 | 3.6E-6 | 2.82352941176 | 0.0001275 | 0.0001329 | 0.0001233 | 0 | 0 | FX |
| 26 | -2.4E-6 | -1.79775280899 | 0.0001335 | 0.0001343 | 0.0001233 | 0 | 0 | FX |
| 52 | -8.8E-6 | -6.29020729092 | 0.0001399 | 0.0002375 | 0.0001233 | 0 | 0 | FX |
| 156 | -1.1E-6 | -0.832072617247 | 0.0001322 | 0.0002375 | 0.0001233 | 0 | 0 | FX |
| 260 | -1.61E-5 | -10.9375 | 0.0001472 | 0.0002375 | 0.0001215 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0001314 | -5.0E-7 | -0.38 | 0.0001321 | 0.0001327 | 0.0001313 | 0 |
| 1732579020 | 0.0001319 | -1.0E-7 | -0.08 | 0.0001318 | 0.0001329 | 0.0001315 | 0 |
| 1732492620 | 0.000132 | 0 | 0.00 | 0.000132 | 0.000132 | 0.000132 | 0 |
| 1732406220 | 0.000132 | 0 | 0.00 | 0.000132 | 0.000132 | 0.000132 | 0 |
| 1732319820 | 0.000132 | 5.0E-7 | 0.38 | 0.0001315 | 0.0001326 | 0.0001312 | 0 |
| 1732233420 | 0.0001315 | 6.0E-7 | 0.46 | 0.0001309 | 0.0001317 | 0.0001308 | 0 |
| 1732147020 | 0.0001309 | 7.0E-7 | 0.54 | 0.0001302 | 0.0001317 | 0.0001305 | 0 |
| 1732060620 | 0.0001302 | 0 | 0.00 | 0.0001302 | 0.0001321 | 0.0001302 | 0 |
| 1731974220 | 0.0001302 | -1.0E-6 | -0.76 | 0.0001312 | 0.0001316 | 0.0001302 | 0 |
| 1731887820 | 0.0001312 | 0 | 0.00 | 0.0001312 | 0.0001312 | 0.000131 | 0 |
| 1731801420 | 0.0001312 | 0 | 0.00 | 0.0001312 | 0.0001312 | 0.000131 | 0 |
| 1731715020 | 0.0001312 | 6.0E-7 | 0.46 | 0.0001306 | 0.0001314 | 0.0001302 | 0 |
| 1731628620 | 0.0001306 | 3.0E-7 | 0.23 | 0.0001303 | 0.0001307 | 0.0001297 | 0 |
| 1731542220 | 0.0001303 | 0 | 0.00 | 0.0001302 | 0.0001307 | 0.0001299 | 0 |
| 1731455820 | 0.0001303 | 2.0E-6 | 1.56 | 0.0001285 | 0.0001304 | 0.0001286 | 0 |
| 1731369420 | 0.0001285 | 7.0E-7 | 0.55 | 0.0001278 | 0.0001287 | 0.0001276 | 0 |
| 1731283020 | 0.0001278 | -1.0E-7 | -0.08 | 0.0001278 | 0.000128 | 0.0001278 | 0 |
| 1731196620 | 0.0001279 | 0 | 0.00 | 0.0001279 | 0.0001279 | 0.0001279 | 0 |
| 1731110220 | 0.0001279 | 5.0E-7 | 0.39 | 0.0001274 | 0.0001289 | 0.0001278 | 0 |
| 1731023820 | 0.0001274 | -1.0E-6 | -0.78 | 0.0001287 | 0.0001287 | 0.0001273 | 0 |
| 1730937420 | 0.0001287 | 2.0E-6 | 1.58 | 0.0001268 | 0.0001293 | 0.0001279 | 0 |
| 1730851020 | 0.0001267 | -9.0E-7 | -0.71 | 0.0001276 | 0.0001278 | 0.0001267 | 0 |
| 1730764620 | 0.0001276 | -8.0E-7 | -0.62 | 0.0001284 | 0.0001286 | 0.0001276 | 0 |
| 1730678220 | 0.0001284 | -3.0E-7 | -0.23 | 0.0001287 | 0.0001287 | 0.0001282 | 0 |
| 1730591820 | 0.0001287 | 7.0E-7 | 0.55 | 0.000128 | 0.0001287 | 0.000128 | 0 |
| 1730505420 | 0.000128 | -5.0E-7 | -0.39 | 0.0001285 | 0.000129 | 0.0001276 | 0 |
| 1730419020 | 0.0001285 | 9.0E-7 | 0.71 | 0.0001276 | 0.0001293 | 0.0001278 | 0 |
| 1730332620 | 0.0001276 | 4.0E-7 | 0.31 | 0.0001272 | 0.0001284 | 0.0001271 | 0 |
| 1730246220 | 0.0001272 | -4.0E-7 | -0.31 | 0.0001276 | 0.000128 | 0.0001271 | 0 |
| 1730159820 | 0.0001276 | -3.0E-7 | -0.23 | 0.0001279 | 0.000128 | 0.0001274 | 0 |
| 1730073420 | 0.0001279 | 1.0E-7 | 0.08 | 0.0001278 | 0.0001279 | 0.0001276 | 0 |
| 1729986960 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1729900620 | 0.0001278 | 3.0E-7 | 0.24 | 0.0001275 | 0.0001285 | 0.0001276 | 0 |
| 1729814220 | 0.0001275 | -5.0E-7 | -0.39 | 0.0001279 | 0.0001285 | 0.0001275 | 0 |
| 1729727820 | 0.000128 | 7.0E-7 | 0.55 | 0.0001273 | 0.0001282 | 0.0001275 | 0 |
| 1729641420 | 0.0001273 | -1.0E-7 | -0.08 | 0.0001274 | 0.0001282 | 0.0001272 | 0 |
| 1729555020 | 0.0001274 | -1.0E-7 | -0.08 | 0.0001275 | 0.000128 | 0.0001273 | 0 |
| 1729468620 | 0.0001275 | 0 | 0.00 | 0.0001275 | 0.0001276 | 0.0001274 | 0 |
| 1729382220 | 0.0001275 | 8.0E-7 | 0.63 | 0.0001267 | 0.0001275 | 0.0001267 | 0 |
| 1729295820 | 0.0001267 | -5.0E-7 | -0.39 | 0.0001272 | 0.0001274 | 0.0001265 | 0 |
| 1729209420 | 0.0001272 | -4.0E-7 | -0.31 | 0.0001276 | 0.000128 | 0.0001272 | 0 |
| 1729123020 | 0.0001276 | 7.0E-7 | 0.55 | 0.0001269 | 0.0001276 | 0.0001268 | 0 |
| 1729036620 | 0.0001269 | -3.0E-7 | -0.24 | 0.0001271 | 0.0001273 | 0.0001263 | 0 |
| 1728950220 | 0.0001272 | 4.0E-7 | 0.32 | 0.0001268 | 0.0001275 | 0.0001268 | 0 |
| 1728863820 | 0.0001268 | 3.0E-7 | 0.24 | 0.0001265 | 0.0001268 | 0.0001265 | 0 |
| 1728777420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1728691020 | 0.0001265 | -2.0E-7 | -0.16 | 0.0001267 | 0.0001273 | 0.0001265 | 0 |
| 1728604620 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001265 | 0.0001274 | 0.0001265 | 0 |
| 1728518220 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001272 | 0.0001265 | 0 |
| 1728431820 | 0.0001265 | -2.0E-7 | -0.16 | 0.0001267 | 0.000127 | 0.0001264 | 0 |
| 1728345420 | 0.0001267 | 6.0E-7 | 0.48 | 0.0001261 | 0.0001268 | 0.0001259 | 0 |
| 1728259020 | 0.0001261 | 0 | 0.00 | 0.0001261 | 0.0001263 | 0.0001261 | 0 |
| 1728172620 | 0.0001261 | 0 | 0.00 | 0.0001261 | 0.0001262 | 0.0001261 | 0 |
| 1728086220 | 0.0001261 | -4.0E-7 | -0.32 | 0.0001265 | 0.0001272 | 0.0001258 | 0 |
| 1727999820 | 0.0001265 | 2.0E-6 | 1.61 | 0.0001245 | 0.0001269 | 0.0001243 | 0 |
| 1727913420 | 0.0001243 | -2.0E-7 | -0.16 | 0.0001245 | 0.0001247 | 0.0001241 | 0 |
| 1727827020 | 0.0001245 | 9.0E-7 | 0.73 | 0.0001236 | 0.0001251 | 0.0001235 | 0 |
| 1727740620 | 0.0001236 | 0 | 0.00 | 0.0001235 | 0.0001243 | 0.0001232 | 0 |
| 1727654220 | 0.0001236 | -1.0E-7 | -0.08 | 0.0001237 | 0.0001237 | 0.0001235 | 0 |
| 1727567760 | 0.0001237 | 0 | 0.00 | 0.0001237 | 0.0001237 | 0.0001237 | 0 |
| 1727481360 | 0.0001237 | -2.0E-7 | -0.16 | 0.0001239 | 0.0001246 | 0.0001232 | 0 |
| 1727395020 | 0.0001239 | -7.0E-7 | -0.56 | 0.0001246 | 0.0001245 | 0.0001237 | 0 |
| 1727308620 | 0.0001246 | 1.0E-6 | 0.81 | 0.0001232 | 0.0001251 | 0.0001241 | 0 |
| 1727222220 | 0.0001232 | -1.0E-6 | -0.80 | 0.0001243 | 0.0001247 | 0.0001232 | 0 |
| 1727135820 | 0.0001243 | -1.0E-6 | -0.80 | 0.0001253 | 0.0001257 | 0.0001242 | 0 |
| 1727049420 | 0.0001253 | 3.0E-7 | 0.24 | 0.000125 | 0.0001253 | 0.0001252 | 0 |
| 1726963020 | 0.000125 | 0 | 0.00 | 0.000125 | 0.0001252 | 0.000125 | 0 |
| 1726876620 | 0.000125 | 0 | 0.00 | 0.000125 | 0.0001254 | 0.0001247 | 0 |
| 1726790220 | 0.000125 | -1.0E-6 | -0.79 | 0.0001261 | 0.0001258 | 0.0001246 | 0 |
| 1726703820 | 0.0001261 | -3.0E-7 | -0.24 | 0.0001264 | 0.0001265 | 0.0001252 | 0 |
| 1726617420 | 0.0001264 | 5.0E-7 | 0.40 | 0.0001259 | 0.0001265 | 0.000126 | 0 |
| 1726531020 | 0.0001259 | -8.0E-7 | -0.63 | 0.0001267 | 0.0001268 | 0.0001258 | 0 |
| 1726444620 | 0.0001267 | 2.0E-7 | 0.16 | 0.000127 | 0.000127 | 0.0001267 | 0 |
| 1726358220 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1726271820 | 0.0001265 | -4.0E-7 | -0.32 | 0.0001269 | 0.0001282 | 0.0001264 | 0 |
| 1726185420 | 0.0001269 | -9.0E-7 | -0.70 | 0.0001278 | 0.0001282 | 0.0001269 | 0 |
| 1726099020 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001286 | 0.0001271 | 0 |
| 1726012620 | 0.0001278 | 2.0E-7 | 0.16 | 0.0001276 | 0.000128 | 0.0001272 | 0 |
| 1725926220 | 0.0001276 | 5.0E-7 | 0.39 | 0.0001271 | 0.0001278 | 0.0001269 | 0 |
| 1725839820 | 0.0001271 | 0 | 0.00 | 0.0001271 | 0.0001271 | 0.000127 | 0 |
| 1725753420 | 0.0001271 | -1.0E-7 | -0.08 | 0.0001272 | 0.0001272 | 0.0001271 | 0 |
| 1725667020 | 0.0001272 | 4.0E-7 | 0.32 | 0.0001268 | 0.0001274 | 0.0001262 | 0 |
| 1725580620 | 0.0001268 | 0 | 0.00 | 0.0001268 | 0.0001276 | 0.0001265 | 0 |
| 1725494220 | 0.0001268 | -7.0E-7 | -0.55 | 0.0001275 | 0.0001282 | 0.0001267 | 0 |
| 1725407820 | 0.0001275 | 0 | 0.00 | 0.0001275 | 0.0001282 | 0.0001274 | 0 |
| 1725321420 | 0.0001275 | 1.0E-7 | 0.08 | 0.0001275 | 0.0001276 | 0.0001272 | 0 |
| 1725235020 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
| 1725148620 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
| 1725062220 | 0.0001274 | 2.0E-7 | 0.16 | 0.0001272 | 0.0001276 | 0.0001267 | 0 |
| 1724975820 | 0.0001272 | 1.0E-7 | 0.08 | 0.0001271 | 0.0001275 | 0.0001269 | 0 |
| 1724889420 | 0.0001271 | 7.0E-7 | 0.55 | 0.0001264 | 0.0001273 | 0.0001265 | 0 |
| 1724803020 | 0.0001264 | -4.0E-7 | -0.32 | 0.0001268 | 0.0001273 | 0.0001263 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
