Premium
Egyptian Pound vs Japanese Yen (EGPJPY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112584 | 0.375401504954 | 2.999029 | 3.0579315 | 3.0026987 | 0 | 0 | FX |
| 4 | -0.0905578 | -2.92042311561 | 3.1008452 | 3.1153794 | 3.0014251 | 0 | 0 | FX |
| 12 | -0.1034902 | -3.32362208528 | 3.1137776 | 3.1431276 | 2.9635788 | 0 | 0 | FX |
| 26 | -0.0291513 | -0.959101428826 | 3.0394387 | 3.1668954 | 2.8822738 | 0 | 0 | FX |
| 52 | -1.8473304 | -38.0295543219 | 4.8576178 | 4.8954794 | 2.8822738 | 0 | 0 | FX |
| 156 | -4.3408505 | -59.0500485646 | 7.3511379 | 7.7442939 | 2.8822738 | 0 | 0 | FX |
| 260 | -3.9858601 | -56.9722136361 | 6.9961475 | 7.7442939 | 2.8822738 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 3.0102874 | 0 | 0.00 | 3.0102874 | 3.0102874 | 3.0102874 | 0 |
| 1739577420 | 3.0102874 | -0.01 | -0.37 | 3.0218288 | 3.0182049 | 3.0026987 | 0 |
| 1739491020 | 3.0215899 | -0.03 | -0.86 | 3.0451036 | 3.0499164 | 3.0162876 | 0 |
| 1739404620 | 3.0478397 | 0.03 | 0.83 | 3.0531233 | 3.0579315 | 3.025205 | 0 |
| 1739318220 | 3.0226823 | 0 | 0.10 | 3.0169302 | 3.0244313 | 3.0089771 | 0 |
| 1739231820 | 3.0197883 | 0.01 | 0.26 | 2.999029 | 3.0332292 | 3.0137109 | 0 |
| 1739145420 | 3.0118777 | 0 | 0.00 | 3.0118777 | 3.0118777 | 3.0118777 | 0 |
| 1739059020 | 3.0118777 | 0 | 0.00 | 3.0118777 | 3.0118777 | 3.0118777 | 0 |
| 1738972620 | 3.0118777 | 0 | 0.14 | 3.0061262 | 3.0298076 | 3.0014251 | 0 |
| 1738886220 | 3.0076008 | -0.02 | -0.82 | 3.0315988 | 3.0411856 | 3.0072261 | 0 |
| 1738799820 | 3.0325786 | -0.03 | -1.10 | 3.0665261 | 3.0525873 | 3.0231422 | 0 |
| 1738713420 | 3.0663465 | -0.02 | -0.55 | 3.0823712 | 3.0912296 | 3.0663465 | 0 |
| 1738627020 | 3.0832506 | 0.04 | 1.47 | 3.0587478 | 3.0998935 | 3.0429849 | 0 |
| 1738540620 | 3.038542 | -0.05 | -1.65 | 3.0854305 | 3.0923385 | 3.038542 | 0 |
| 1738454220 | 3.0894565 | 0 | 0.00 | 3.0894565 | 3.0894565 | 3.0894565 | 0 |
| 1738367820 | 3.0894565 | 0.02 | 0.69 | 3.0665493 | 3.0903405 | 3.074408 | 0 |
| 1738281420 | 3.0683392 | -0.02 | -0.70 | 3.0894433 | 3.0800733 | 3.0615953 | 0 |
| 1738195020 | 3.0900719 | -0.01 | -0.25 | 3.0957569 | 3.098613 | 3.08563 | 0 |
| 1738108620 | 3.0976692 | 0.01 | 0.47 | 3.0822409 | 3.1033552 | 3.0879513 | 0 |
| 1738022220 | 3.0832752 | -0.02 | -0.69 | 3.0850875 | 3.107227 | 3.0596112 | 0 |
| 1737935820 | 3.10479 | 0 | 0.00 | 3.10479 | 3.10479 | 3.10479 | 0 |
| 1737849420 | 3.10479 | 0 | 0.00 | 3.10479 | 3.10479 | 3.10479 | 0 |
| 1737763020 | 3.10479 | 0 | 0.08 | 3.1048296 | 3.112879 | 3.0796454 | 0 |
| 1737676620 | 3.1024118 | -0.01 | -0.21 | 3.1066895 | 3.1153794 | 3.0972006 | 0 |
| 1737590220 | 3.1090487 | 0.01 | 0.40 | 3.0962036 | 3.1140963 | 3.0922356 | 0 |
| 1737503820 | 3.0965172 | 0.01 | 0.34 | 3.0841825 | 3.103728 | 3.0818162 | 0 |
| 1737417420 | 3.0861135 | -0.03 | -0.81 | 3.0896516 | 3.1123744 | 3.0861135 | 0 |
| 1737331020 | 3.1114179 | 0 | 0.00 | 3.1008452 | 3.1114179 | 3.1008452 | 0 |
| 1737244620 | 3.111398 | 0.01 | 0.28 | 3.1008254 | 3.1114179 | 3.1008254 | 0 |
| 1737158220 | 3.1026495 | 0.02 | 0.70 | 3.0845796 | 3.1035753 | 3.083032 | 0 |
| 1737071820 | 3.0810708 | -0.02 | -0.60 | 3.09908 | 3.1031597 | 3.0775601 | 0 |
| 1736985420 | 3.0996982 | -0.03 | -1.05 | 3.1320028 | 3.1237788 | 3.0912721 | 0 |
| 1736899020 | 3.1325544 | 0.02 | 0.56 | 3.1126693 | 3.1355171 | 3.1130779 | 0 |
| 1736812620 | 3.1151279 | -0.01 | -0.23 | 3.0959083 | 3.1244237 | 3.1056947 | 0 |
| 1736726220 | 3.1223269 | 0 | 0.00 | 3.1223269 | 3.1223269 | 3.1223269 | 0 |
| 1736639820 | 3.1223269 | 0 | 0.08 | 3.1052969 | 3.1223269 | 3.1052969 | 0 |
| 1736553420 | 3.1198848 | -0.01 | -0.21 | 3.128551 | 3.1431276 | 3.1088892 | 0 |
| 1736467020 | 3.1265374 | -0 | -0.00 | 3.125269 | 3.1294093 | 3.1150506 | 0 |
| 1736380620 | 3.1265477 | 0 | 0.13 | 3.1233736 | 3.133828 | 3.1168101 | 0 |
| 1736294220 | 3.1226269 | 0.01 | 0.26 | 3.1161196 | 3.1274425 | 3.1072889 | 0 |
| 1736207820 | 3.1144602 | 0.02 | 0.55 | 3.1083502 | 3.121632 | 3.0851354 | 0 |
| 1736121420 | 3.0973309 | 0 | 0.00 | 3.1003291 | 3.1003291 | 3.0973309 | 0 |
| 1736035020 | 3.0973309 | 0 | 0.01 | 3.1003291 | 3.1003291 | 3.0968809 | 0 |
| 1735948620 | 3.0968808 | -0 | -0.09 | 3.0974288 | 3.1012983 | 3.0899644 | 0 |
| 1735862220 | 3.0995404 | 0 | 0.13 | 3.1006961 | 3.1090239 | 3.0774175 | 0 |
| 1735775820 | 3.0955532 | 0.01 | 0.21 | 3.0955532 | 3.0955532 | 3.0955532 | 0 |
| 1735689420 | 3.0890004 | 0 | 0.00 | 3.0890004 | 3.0890004 | 3.0890004 | 0 |
| 1735603020 | 3.0890004 | -0.02 | -0.49 | 3.0981215 | 3.1072142 | 3.0828449 | 0 |
| 1735516620 | 3.1042004 | 0 | 0.00 | 3.0998051 | 3.1042004 | 3.0998051 | 0 |
| 1735430220 | 3.1042004 | -0 | -0.04 | 3.0998051 | 3.1053998 | 3.0998051 | 0 |
| 1735343760 | 3.1053998 | -0 | -0.08 | 3.104335 | 3.1060527 | 3.0947041 | 0 |
| 1735257420 | 3.1080005 | 0.01 | 0.30 | 3.0924694 | 3.1091719 | 3.0924694 | 0 |
| 1735171020 | 3.0986982 | 0.01 | 0.25 | 3.0897802 | 3.0986982 | 3.0868578 | 0 |
| 1735084620 | 3.091109 | 0.01 | 0.47 | 3.0780833 | 3.091109 | 3.0665395 | 0 |
| 1734998220 | 3.0765981 | 0 | 0.07 | 3.0850473 | 3.0791088 | 3.0681403 | 0 |
| 1734911820 | 3.0744697 | 0 | 0.00 | 3.0846502 | 3.0846502 | 3.0744697 | 0 |
| 1734825420 | 3.0744697 | 0 | 0.00 | 3.0846502 | 3.0846502 | 3.0744697 | 0 |
| 1734739020 | 3.0744697 | -0.02 | -0.71 | 3.097392 | 3.0894438 | 3.0633657 | 0 |
| 1734652620 | 3.0963357 | 0.06 | 1.92 | 3.0410605 | 3.0988479 | 3.048125 | 0 |
| 1734566220 | 3.0379085 | 0.02 | 0.50 | 3.0259752 | 3.0449579 | 3.0160871 | 0 |
| 1734479820 | 3.0226869 | -0.01 | -0.36 | 3.0321032 | 3.0358133 | 3.016335 | 0 |
| 1734393420 | 3.0337489 | 0.01 | 0.33 | 3.0368877 | 3.0415695 | 3.0197148 | 0 |
| 1734307020 | 3.0236616 | 0 | 0.00 | 3.0236616 | 3.0236616 | 3.0236616 | 0 |
| 1734220620 | 3.0236616 | 0 | 0.00 | 3.0236616 | 3.0236616 | 3.0236616 | 0 |
| 1734134220 | 3.0236616 | 0.02 | 0.74 | 3.0025282 | 3.0277445 | 2.9978113 | 0 |
| 1734047820 | 3.0015601 | -0.01 | -0.20 | 3.0061741 | 3.0159214 | 2.9851159 | 0 |
| 1733961420 | 3.0074914 | -0 | -0.07 | 3.0093183 | 3.0211245 | 2.9852151 | 0 |
| 1733875020 | 3.0095997 | 0.01 | 0.44 | 2.9972703 | 3.0158524 | 2.9886201 | 0 |
| 1733788620 | 2.9964548 | -0.01 | -0.26 | 2.9895582 | 2.9977021 | 2.9635788 | 0 |
| 1733702220 | 3.0043215 | 0 | 0.00 | 2.9971764 | 3.0043215 | 2.9987752 | 0 |
| 1733615820 | 3.0043215 | 0 | 0.09 | 3.0027198 | 3.0043215 | 2.9987752 | 0 |
| 1733529420 | 3.0014963 | -0 | -0.12 | 3.0058425 | 3.0148842 | 2.988786 | 0 |
| 1733443020 | 3.0050096 | -0.02 | -0.59 | 3.0217173 | 3.0186301 | 2.9996983 | 0 |
| 1733356620 | 3.0227826 | 0.02 | 0.53 | 3.0076616 | 3.0353642 | 3.0115264 | 0 |
| 1733270220 | 3.0069438 | -0 | -0.03 | 3.0097514 | 3.0210402 | 2.9898264 | 0 |
| 1733183820 | 3.0079873 | -0.01 | -0.42 | 3.0266417 | 3.0328993 | 2.9993872 | 0 |
| 1733097420 | 3.0207536 | -0 | -0.01 | 3.0253856 | 3.0207536 | 3.0207536 | 0 |
| 1733011020 | 3.0209554 | 0 | 0.00 | 3.0255876 | 3.0255876 | 3.0207536 | 0 |
| 1732924620 | 3.0209554 | -0.03 | -0.88 | 3.0475133 | 3.0355293 | 3.0148927 | 0 |
| 1732838220 | 3.0478288 | 0 | 0.08 | 3.0461961 | 3.0674143 | 3.0458137 | 0 |
| 1732751820 | 3.045262 | -0.04 | -1.31 | 3.0811643 | 3.0745994 | 3.0300832 | 0 |
| 1732665420 | 3.0855544 | -0.02 | -0.80 | 3.111736 | 3.1075957 | 3.0834072 | 0 |
| 1732579020 | 3.1103262 | -0.01 | -0.21 | 3.1137776 | 3.1185093 | 3.0977331 | 0 |
| 1732492620 | 3.1169666 | 0 | 0.00 | 3.1169666 | 3.1169666 | 3.1169666 | 0 |
| 1732406220 | 3.1169666 | 0 | 0.00 | 3.1169666 | 3.1169666 | 3.1169666 | 0 |
| 1732319820 | 3.1169666 | 0.01 | 0.42 | 3.1045727 | 3.1194789 | 3.10444 | 0 |
| 1732233420 | 3.1039794 | -0.02 | -0.62 | 3.1168383 | 3.1221358 | 3.0897762 | 0 |
| 1732147020 | 3.1233223 | 0 | 0.03 | 3.1223801 | 3.1448182 | 3.1188528 | 0 |
| 1732060620 | 3.1224819 | -0 | -0.08 | 3.1260435 | 3.1322197 | 3.0965696 | 0 |
| 1731974220 | 3.1251271 | -0.01 | -0.18 | 3.121529 | 3.1445456 | 3.1244639 | 0 |
| 1731887820 | 3.1307996 | 0 | 0.00 | 3.1307996 | 3.1307996 | 3.1307996 | 0 |
| 1731801420 | 3.1307996 | 0 | 0.02 | 3.1174341 | 3.1307996 | 3.1307996 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
