Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Egyptian Pound vs Japanese Yen | EGPJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3,20171 | 3,18592 | 3,21742 | 3,20068 |
Résumé Historique EGPJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3,21438 | 3,25574 | 3,15435 | 0,00 | 0 | -0,0206 | -0,64% |
1 mois | 4,86876 | 4,8864 | 2,96518 | 0,00 | 0 | -1,67 | -34,40% |
3 mois | 4,62217 | 4,89548 | 2,96518 | 0,00 | 0 | -1,43 | -30,90% |
6 mois | 4,83703 | 4,92754 | 2,96518 | 0,00 | 0 | -1,64 | -33,97% |
1 an | 4,24102 | 4,92754 | 2,96518 | 0,00 | 0 | -1,05 | -24,69% |
3 ans | 6,98758 | 7,74429 | 2,96518 | 0,00 | 0 | -3,79 | -54,29% |
5 ans | 6,3725 | 7,74429 | 0,246 | 0,00 | 0 | -3,18 | -49,88% |
Cours Historiques EGPJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,20068 | 0,03 | 1,02% | 3,16635 | 3,20424 | 3,16062 | 0 |
27 Mar 2024 | 3,1684 | -0,03 | -0,79% | 3,19359 | 3,19633 | 3,15435 | 0 |
26 Mar 2024 | 3,19355 | -0,06 | -1,83% | 3,23556 | 3,25574 | 3,18148 | 0 |
25 Mar 2024 | 3,25315 | 0,01 | 0,44% | 3,25315 | 3,25315 | 3,25315 | 0 |
24 Mar 2024 | 3,23899 | 0,00 | 0,00% | 3,23899 | 3,23899 | 3,23899 | 0 |
23 Mar 2024 | 3,23899 | -0,01 | -0,36% | 3,2471 | 3,25055 | 3,23112 | 0 |
22 Mar 2024 | 3,25055 | 0,04 | 1,13% | 3,21438 | 3,25262 | 3,20476 | 0 |
21 Mar 2024 | 3,21431 | 0,01 | 0,18% | 3,21533 | 3,23793 | 3,20867 | 0 |
20 Mar 2024 | 3,20851 | 0,04 | 1,34% | 3,16584 | 3,20851 | 3,17707 | 0 |
19 Mar 2024 | 3,16596 | 0,05 | 1,49% | 3,12021 | 3,17064 | 3,12021 | 0 |
18 Mar 2024 | 3,11949 | 0,00 | 0,00% | 3,11949 | 3,11949 | 3,11949 | 0 |
17 Mar 2024 | 3,11949 | 0,00 | 0,00% | 3,11949 | 3,11949 | 3,11949 | 0 |
16 Mar 2024 | 3,11949 | 0,02 | 0,55% | 3,10453 | 3,12044 | 3,09708 | 0 |
15 Mar 2024 | 3,10252 | 0,06 | 1,81% | 3,04538 | 3,10356 | 3,04518 | 0 |
14 Mar 2024 | 3,04741 | 0,02 | 0,75% | 3,02471 | 3,06156 | 3,01025 | 0 |
13 Mar 2024 | 3,02473 | 0,03 | 1,09% | 2,98986 | 3,03622 | 2,9956 | 0 |
12 Mar 2024 | 2,9922 | 0,01 | 0,41% | 2,97517 | 2,9994 | 2,97517 | 0 |
11 Mar 2024 | 2,9801 | 0,00 | 0,00% | 2,9801 | 2,9801 | 2,9801 | 0 |
10 Mar 2024 | 2,9801 | 0,00 | 0,09% | 2,9801 | 2,9801 | 2,97735 | 0 |
09 Mar 2024 | 2,97735 | -0,02 | -0,68% | 2,99557 | 2,99981 | 2,96518 | 0 |
08 Mar 2024 | 2,99767 | -1,85 | -38,17% | 3,01012 | 3,01211 | 2,98149 | 0 |
07 Mar 2024 | 4,8486 | 0,00 | -0,06% | 4,85287 | 4,8486 | 4,8486 | 0 |
06 Mar 2024 | 4,8517 | -0,02 | -0,34% | 4,86902 | 4,8864 | 4,84487 | 0 |
05 Mar 2024 | 4,86826 | 0,01 | 0,19% | 4,86818 | 4,88207 | 4,85336 | 0 |
04 Mar 2024 | 4,85889 | 0,00 | 0,00% | 4,85889 | 4,85889 | 4,85889 | 0 |
03 Mar 2024 | 4,85889 | 0,00 | 0,00% | 4,85889 | 4,85889 | 4,85889 | 0 |
02 Mar 2024 | 4,85889 | 0,00 | 0,02% | 4,85825 | 4,87709 | 4,8573 | 0 |
01 Mar 2024 | 4,85786 | -0,01 | -0,22% | 4,86876 | 4,8629 | 4,83066 | 0 |
29 Fév 2024 | 4,86849 | 0,00 | -0,05% | 4,8709 | 4,89548 | 4,86621 | 0 |