Premium
Egyptian Pound vs United States Dollar (EGPUSD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51E-5 | 0.128057957705 | 0.0196005 | 0.0197653 | 0.0195522 | 0 | 0 | FX |
| 4 | -0.0001681 | -0.849260118118 | 0.0197937 | 0.0198384 | 0.019335 | 0 | 0 | FX |
| 12 | -0.0002573 | -1.29407681978 | 0.0198829 | 0.0199848 | 0.019335 | 0 | 0 | FX |
| 26 | -0.0008872 | -4.3251043251 | 0.0205128 | 0.0205631 | 0.019335 | 0 | 0 | FX |
| 52 | -0.001268 | -6.06884404794 | 0.0208936 | 0.021487 | 0.019335 | 0 | 0 | FX |
| 156 | -0.0343878 | -63.6653126817 | 0.0540134 | 0.0548118 | 0.019335 | 0 | 0 | FX |
| 260 | -0.0439149 | -69.1132427349 | 0.0635405 | 0.0642968 | 0.019335 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0196256 | 0 | 0.00 | 0.0196256 | 0.0196256 | 0.0196256 | 0 |
| 1745625420 | 0.0196256 | 3.0E-6 | 0.02 | 0.0196232 | 0.019639 | 0.0196199 | 0 |
| 1745539020 | 0.019623 | -2.0E-6 | -0.01 | 0.0196219 | 0.0196374 | 0.0196117 | 0 |
| 1745452620 | 0.019625 | 3.3E-5 | 0.17 | 0.0195923 | 0.0196655 | 0.0195561 | 0 |
| 1745366220 | 0.0195918 | -0.000132 | -0.67 | 0.0197653 | 0.0197653 | 0.0195522 | 0 |
| 1745279820 | 0.0197241 | 0.0001236 | 0.63 | 0.0197241 | 0.0197241 | 0.0197241 | 0 |
| 1745193420 | 0.0196005 | 3.7E-5 | 0.19 | 0.0196005 | 0.0196005 | 0.0195633 | 0 |
| 1745107020 | 0.0195633 | -5.0E-6 | -0.03 | 0.0195633 | 0.0195633 | 0.0195582 | 0 |
| 1745020620 | 0.0195685 | 0 | 0.00 | 0.0195685 | 0.0195685 | 0.0195685 | 0 |
| 1744934220 | 0.0195685 | 0 | 0.00 | 0.0195685 | 0.0195685 | 0.0195685 | 0 |
| 1744847820 | 0.0195685 | -4.7E-5 | -0.24 | 0.0196158 | 0.0196272 | 0.019558 | 0 |
| 1744761420 | 0.0196157 | 8.0E-6 | 0.04 | 0.0196079 | 0.0196664 | 0.0195843 | 0 |
| 1744675020 | 0.0196081 | 0.0001434 | 0.74 | 0.0195306 | 0.0196287 | 0.0194647 | 0 |
| 1744588620 | 0.0194647 | -3.4E-5 | -0.17 | 0.0194894 | 0.0194983 | 0.0194647 | 0 |
| 1744502220 | 0.0194983 | 7.0E-7 | 0.00 | 0.0195225 | 0.0195225 | 0.0194976 | 0 |
| 1744415820 | 0.0194976 | 1.6E-5 | 0.08 | 0.0194825 | 0.0195082 | 0.0194686 | 0 |
| 1744329420 | 0.0194819 | 0.0001285 | 0.66 | 0.0192758 | 0.0195504 | 0.0193384 | 0 |
| 1744243020 | 0.0193534 | -0.000151 | -0.77 | 0.0195042 | 0.0195153 | 0.019335 | 0 |
| 1744156620 | 0.0195048 | 4.6E-5 | 0.24 | 0.0194587 | 0.0195231 | 0.0194039 | 0 |
| 1744070220 | 0.0194591 | -0.000186 | -0.95 | 0.0195656 | 0.019645 | 0.0193458 | 0 |
| 1743983820 | 0.019645 | -0.000135 | -0.68 | 0.019645 | 0.01978 | 0.019645 | 0 |
| 1743897420 | 0.01978 | 1.1E-5 | 0.06 | 0.019645 | 0.01978 | 0.019645 | 0 |
| 1743810960 | 0.0197692 | 2.0E-6 | 0.01 | 0.0197667 | 0.0198384 | 0.0197539 | 0 |
| 1743724620 | 0.019767 | -6.0E-6 | -0.03 | 0.0197746 | 0.0197868 | 0.0197437 | 0 |
| 1743638220 | 0.019773 | -2.0E-6 | -0.01 | 0.019773 | 0.0197971 | 0.0197365 | 0 |
| 1743551820 | 0.0197746 | 1.0E-7 | 0.00 | 0.0197748 | 0.0197802 | 0.0197651 | 0 |
| 1743465420 | 0.0197745 | -0.000103 | -0.52 | 0.0197937 | 0.0197937 | 0.0197708 | 0 |
| 1743379020 | 0.0198774 | 0 | 0.00 | 0.0198774 | 0.0198774 | 0.0198774 | 0 |
| 1743292620 | 0.0198774 | 0 | 0.00 | 0.0198774 | 0.0198774 | 0.0198774 | 0 |
| 1743206220 | 0.0198774 | 0.0001027 | 0.52 | 0.0197746 | 0.0199848 | 0.0197712 | 0 |
| 1743119820 | 0.0197747 | -1.2E-5 | -0.06 | 0.0197851 | 0.0197999 | 0.0197234 | 0 |
| 1743033420 | 0.0197862 | 1.2E-5 | 0.06 | 0.0197745 | 0.0197916 | 0.0197335 | 0 |
| 1742947020 | 0.0197744 | 1.1E-5 | 0.06 | 0.0197628 | 0.0197899 | 0.0197339 | 0 |
| 1742860620 | 0.019763 | -0.000129 | -0.65 | 0.0197296 | 0.019798 | 0.0197295 | 0 |
| 1742774220 | 0.0198919 | 0 | 0.00 | 0.0198919 | 0.0198919 | 0.0198919 | 0 |
| 1742687820 | 0.0198919 | 0.0001043 | 0.53 | 0.0198232 | 0.0198919 | 0.0197876 | 0 |
| 1742601420 | 0.0197876 | 1.3E-5 | 0.07 | 0.0197746 | 0.0197876 | 0.0197722 | 0 |
| 1742515020 | 0.0197743 | 2.3E-5 | 0.12 | 0.0197472 | 0.019795 | 0.0197333 | 0 |
| 1742428620 | 0.0197511 | -5.1E-5 | -0.26 | 0.0198019 | 0.019827 | 0.0197268 | 0 |
| 1742342220 | 0.0198022 | 4.0E-6 | 0.02 | 0.0197981 | 0.019826 | 0.0197511 | 0 |
| 1742255820 | 0.019798 | 7.0E-5 | 0.35 | 0.0197174 | 0.0198161 | 0.0197226 | 0 |
| 1742169420 | 0.0197282 | 0 | 0.00 | 0.0197282 | 0.0197282 | 0.0197282 | 0 |
| 1742083020 | 0.0197282 | 0 | 0.00 | 0.0197282 | 0.0197282 | 0.0197282 | 0 |
| 1741996620 | 0.0197282 | -1.5E-5 | -0.08 | 0.0197434 | 0.019757 | 0.0197282 | 0 |
| 1741910220 | 0.0197432 | 4.0E-6 | 0.02 | 0.0197396 | 0.0197593 | 0.0197224 | 0 |
| 1741823820 | 0.0197391 | -2.7E-5 | -0.14 | 0.0197629 | 0.019773 | 0.0197068 | 0 |
| 1741737420 | 0.0197662 | 3.0E-6 | 0.02 | 0.0197626 | 0.0197743 | 0.0197432 | 0 |
| 1741651020 | 0.019763 | 3.8E-5 | 0.19 | 0.0197378 | 0.0197804 | 0.0197127 | 0 |
| 1741564620 | 0.0197248 | 0 | 0.00 | 0.0197248 | 0.0197248 | 0.0197248 | 0 |
| 1741478220 | 0.0197248 | 0 | 0.00 | 0.0197248 | 0.0197248 | 0.0197248 | 0 |
| 1741391820 | 0.0197248 | -6.0E-6 | -0.03 | 0.0197318 | 0.0197445 | 0.0197057 | 0 |
| 1741305420 | 0.0197313 | -4.0E-6 | -0.02 | 0.0197354 | 0.0197512 | 0.0196985 | 0 |
| 1741219020 | 0.0197356 | -1.7E-5 | -0.09 | 0.0197515 | 0.0197673 | 0.0197079 | 0 |
| 1741132620 | 0.0197525 | 4.0E-6 | 0.02 | 0.0197481 | 0.0197674 | 0.0197279 | 0 |
| 1741046220 | 0.0197482 | -3.0E-6 | -0.02 | 0.0197835 | 0.0198289 | 0.0197261 | 0 |
| 1740959820 | 0.0197508 | 0 | 0.00 | 0.0197071 | 0.0197508 | 0.0197071 | 0 |
| 1740873420 | 0.0197508 | 0 | 0.00 | 0.0197508 | 0.0197508 | 0.0197508 | 0 |
| 1740787020 | 0.0197508 | 1.1E-5 | 0.06 | 0.0197395 | 0.0197549 | 0.0197347 | 0 |
| 1740700620 | 0.0197397 | -2.7E-5 | -0.14 | 0.0197724 | 0.0197746 | 0.0197277 | 0 |
| 1740614220 | 0.0197666 | -4.0E-6 | -0.02 | 0.0197706 | 0.0198097 | 0.0197496 | 0 |
| 1740527820 | 0.0197708 | 5.0E-6 | 0.03 | 0.0197627 | 0.0197944 | 0.0197454 | 0 |
| 1740441420 | 0.0197663 | -1.6E-5 | -0.08 | 0.0198629 | 0.0198814 | 0.0197384 | 0 |
| 1740355020 | 0.019782 | 0 | 0.00 | 0.0197637 | 0.019782 | 0.0197637 | 0 |
| 1740268620 | 0.019782 | 0 | 0.00 | 0.0197637 | 0.019782 | 0.0197637 | 0 |
| 1740182220 | 0.019782 | 1.1E-5 | 0.06 | 0.0197709 | 0.019782 | 0.0197611 | 0 |
| 1740095820 | 0.0197709 | 1.9E-5 | 0.10 | 0.0197512 | 0.0197882 | 0.0197471 | 0 |
| 1740009420 | 0.0197515 | 2.0E-6 | 0.01 | 0.0197471 | 0.0197751 | 0.0196885 | 0 |
| 1739923020 | 0.0197491 | -1.4E-5 | -0.07 | 0.0197627 | 0.0197829 | 0.0197276 | 0 |
| 1739836620 | 0.0197628 | -1.0E-6 | -0.01 | 0.0198226 | 0.0197815 | 0.019742 | 0 |
| 1739750220 | 0.0197641 | 0 | 0.00 | 0.0197641 | 0.0197641 | 0.0197641 | 0 |
| 1739663820 | 0.0197641 | 0 | 0.00 | 0.0197641 | 0.0197641 | 0.0197641 | 0 |
| 1739577420 | 0.0197641 | 1.3E-5 | 0.07 | 0.0197512 | 0.0198048 | 0.0197445 | 0 |
| 1739491020 | 0.019751 | -4.0E-6 | -0.02 | 0.0197551 | 0.0197602 | 0.0197154 | 0 |
| 1739404620 | 0.0197548 | -6.7E-5 | -0.34 | 0.0198919 | 0.0198333 | 0.0197152 | 0 |
| 1739318220 | 0.0198217 | -6.3E-5 | -0.32 | 0.0198845 | 0.0198897 | 0.0198074 | 0 |
| 1739231820 | 0.0198846 | -1.2E-5 | -0.06 | 0.0197289 | 0.019902 | 0.019853 | 0 |
| 1739145420 | 0.0198966 | 0 | 0.00 | 0.0198966 | 0.0198966 | 0.0198966 | 0 |
| 1739059020 | 0.0198966 | 0 | 0.00 | 0.0198966 | 0.0198966 | 0.0198966 | 0 |
| 1738972620 | 0.0198966 | 1.6E-5 | 0.08 | 0.0198808 | 0.0199144 | 0.0198525 | 0 |
| 1738886220 | 0.019881 | 9.0E-6 | 0.05 | 0.0198728 | 0.0199085 | 0.0198647 | 0 |
| 1738799820 | 0.019872 | -2.0E-5 | -0.10 | 0.0198924 | 0.0199039 | 0.0198579 | 0 |
| 1738713420 | 0.0198916 | 3.5E-5 | 0.18 | 0.0198561 | 0.0199083 | 0.0198495 | 0 |
| 1738627020 | 0.019857 | 0.0002309 | 1.18 | 0.0196439 | 0.0199153 | 0.0196694 | 0 |
| 1738540620 | 0.0196261 | -0.000276 | -1.39 | 0.0198828 | 0.0199095 | 0.0195999 | 0 |
| 1738454220 | 0.0199026 | 0 | 0.00 | 0.0199026 | 0.0199026 | 0.0199026 | 0 |
| 1738367820 | 0.0199026 | -7.0E-6 | -0.04 | 0.0199085 | 0.0199298 | 0.0199018 | 0 |
| 1738281420 | 0.0199097 | -3.0E-6 | -0.02 | 0.0199123 | 0.0199183 | 0.0198951 | 0 |
| 1738195020 | 0.0199122 | -1.0E-7 | -0.00 | 0.0199132 | 0.0199324 | 0.0198855 | 0 |
| 1738108620 | 0.0199123 | 1.1E-5 | 0.06 | 0.0199004 | 0.0199421 | 0.0198884 | 0 |
| 1738022220 | 0.0199015 | 6.0E-7 | 0.00 | 0.0198421 | 0.0199126 | 0.0198234 | 0 |
| 1737935820 | 0.0199009 | 0 | 0.00 | 0.0199009 | 0.0199009 | 0.0199009 | 0 |
| 1737849420 | 0.0199009 | 0 | 0.00 | 0.0199009 | 0.0199009 | 0.0199009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
