Premium
Egyptian Pound vs South African Rand (EGPZAR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031279 | -0.855968560211 | 0.3654223 | 0.36734 | 0.3613351 | 0 | 0 | FX |
| 4 | -0.0057853 | -1.57175198741 | 0.3680797 | 0.3781753 | 0.3613351 | 0 | 0 | FX |
| 12 | -0.0026169 | -0.717133177295 | 0.3649113 | 0.3807777 | 0.3466195 | 0 | 0 | FX |
| 26 | -0.0018184 | -0.49940567868 | 0.3641128 | 0.5771345 | 0.3466195 | 0 | 0 | FX |
| 52 | -0.2492219 | -40.7547435776 | 0.6115163 | 0.627543 | 0.3466195 | 0 | 0 | FX |
| 156 | -0.5993548 | -62.3257212713 | 0.9616492 | 19.977123 | 0.3466195 | 0 | 0 | FX |
| 260 | -0.6096982 | -62.7266298118 | 0.9719926 | 62.037101 | 0.3466195 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.3624539 | -0.00343 | -0.94 | 0.3659691 | 0.3663699 | 0.362173 | 0 |
| 1740009420 | 0.3658834 | 0.00244 | 0.67 | 0.3634482 | 0.36734 | 0.3613351 | 0 |
| 1739923020 | 0.3634434 | -0.000573 | -0.16 | 0.3640292 | 0.3653703 | 0.3629728 | 0 |
| 1739836620 | 0.3640167 | 0.0009457 | 0.26 | 0.3627113 | 0.3649619 | 0.3619594 | 0 |
| 1739750220 | 0.363071 | 0 | 0.00 | 0.363071 | 0.363071 | 0.363071 | 0 |
| 1739663820 | 0.363071 | 0 | 0.00 | 0.363071 | 0.363071 | 0.363071 | 0 |
| 1739577420 | 0.363071 | -0.002322 | -0.64 | 0.3654223 | 0.3653598 | 0.3614022 | 0 |
| 1739491020 | 0.3653925 | -0.000662 | -0.18 | 0.3658775 | 0.3681114 | 0.3641133 | 0 |
| 1739404620 | 0.3660543 | -0.001009 | -0.27 | 0.3670533 | 0.3674245 | 0.3631985 | 0 |
| 1739318220 | 0.3670636 | 0.0002632 | 0.07 | 0.3667983 | 0.3679771 | 0.3651528 | 0 |
| 1739231820 | 0.3668004 | 0.000527 | 0.14 | 0.3678263 | 0.3686981 | 0.3651286 | 0 |
| 1739145420 | 0.3662734 | 0 | 0.00 | 0.3662734 | 0.3662734 | 0.3662734 | 0 |
| 1739059020 | 0.3662734 | 0 | 0.00 | 0.3662734 | 0.3662734 | 0.3662734 | 0 |
| 1738972620 | 0.3662734 | -0.000638 | -0.17 | 0.3666491 | 0.3681125 | 0.3642509 | 0 |
| 1738886220 | 0.3669117 | -0.001656 | -0.45 | 0.3685303 | 0.3713476 | 0.366107 | 0 |
| 1738799820 | 0.3685674 | -0.002868 | -0.77 | 0.3714788 | 0.3719553 | 0.3678588 | 0 |
| 1738713420 | 0.3714352 | -0.000786 | -0.21 | 0.3723221 | 0.3744679 | 0.370605 | 0 |
| 1738627020 | 0.3722215 | -0.002179 | -0.58 | 0.3746829 | 0.3781753 | 0.3705983 | 0 |
| 1738540620 | 0.3744008 | 0.0026705 | 0.72 | 0.3719155 | 0.3749909 | 0.3699679 | 0 |
| 1738454220 | 0.3717303 | 0 | 0.00 | 0.3717303 | 0.3717303 | 0.3717303 | 0 |
| 1738367820 | 0.3717303 | 0.0017662 | 0.48 | 0.3699609 | 0.3729769 | 0.3686105 | 0 |
| 1738281420 | 0.3699641 | 0.0006581 | 0.18 | 0.3693678 | 0.3703195 | 0.366773 | 0 |
| 1738195020 | 0.369306 | -0.002904 | -0.78 | 0.3718587 | 0.3730157 | 0.3686691 | 0 |
| 1738108620 | 0.3722095 | -0.001048 | -0.28 | 0.3733974 | 0.3752272 | 0.3713174 | 0 |
| 1738022220 | 0.3732571 | 0.0072188 | 1.97 | 0.3670204 | 0.3736244 | 0.3669693 | 0 |
| 1737935820 | 0.3660383 | 0 | 0.00 | 0.3660383 | 0.3660383 | 0.3660383 | 0 |
| 1737849420 | 0.3660383 | 0 | 0.00 | 0.3660383 | 0.3660383 | 0.3660383 | 0 |
| 1737763020 | 0.3660383 | -0.002045 | -0.56 | 0.3680797 | 0.3665223 | 0.3639103 | 0 |
| 1737676620 | 0.3680828 | 0.000268 | 0.07 | 0.3676341 | 0.3700457 | 0.366768 | 0 |
| 1737590220 | 0.3678148 | -0.000684 | -0.19 | 0.3681647 | 0.3694533 | 0.366456 | 0 |
| 1737503820 | 0.3684991 | 0.0002943 | 0.08 | 0.3682462 | 0.3716293 | 0.3671303 | 0 |
| 1737417420 | 0.3682048 | -0.003819 | -1.03 | 0.3721436 | 0.3734673 | 0.3675922 | 0 |
| 1737331020 | 0.372024 | -0.001329 | -0.36 | 0.3733526 | 0.3733526 | 0.3716522 | 0 |
| 1737244620 | 0.3733526 | 0.0001294 | 0.03 | 0.3733526 | 0.3733526 | 0.3732232 | 0 |
| 1737158220 | 0.3732232 | -0.000417 | -0.11 | 0.3734795 | 0.3737335 | 0.3706152 | 0 |
| 1737071820 | 0.3736404 | 0.0012572 | 0.34 | 0.3723273 | 0.375137 | 0.371615 | 0 |
| 1736985420 | 0.3723832 | -0.002661 | -0.71 | 0.3750331 | 0.3755726 | 0.3702824 | 0 |
| 1736899020 | 0.3750443 | -0.001159 | -0.31 | 0.3761607 | 0.3762726 | 0.3728244 | 0 |
| 1736812620 | 0.3762031 | -0.001895 | -0.50 | 0.37799 | 0.3807777 | 0.3697789 | 0 |
| 1736726220 | 0.3780985 | -0.00036 | -0.10 | 0.3787529 | 0.3787529 | 0.3772777 | 0 |
| 1736639820 | 0.3784589 | 7.1E-5 | 0.02 | 0.3784589 | 0.3784589 | 0.3783878 | 0 |
| 1736553420 | 0.3783878 | 0.0037325 | 1.00 | 0.3746245 | 0.3800118 | 0.3741017 | 0 |
| 1736467020 | 0.3746553 | 0.0008988 | 0.24 | 0.3737847 | 0.3754237 | 0.3722056 | 0 |
| 1736380620 | 0.3737565 | 0.0046052 | 1.25 | 0.3690686 | 0.3748117 | 0.3686737 | 0 |
| 1736294220 | 0.3691513 | 0.0025459 | 0.69 | 0.3666547 | 0.3724469 | 0.3654206 | 0 |
| 1736207820 | 0.3666054 | -0.002914 | -0.79 | 0.3695282 | 0.3707501 | 0.3639151 | 0 |
| 1736121420 | 0.369519 | 0.0002776 | 0.08 | 0.3692414 | 0.3700218 | 0.3692414 | 0 |
| 1736035020 | 0.3692414 | 0 | 0.00 | 0.3692414 | 0.3692414 | 0.3692414 | 0 |
| 1735948620 | 0.3692414 | -6.4E-5 | -0.02 | 0.3693697 | 0.3706141 | 0.3679824 | 0 |
| 1735862220 | 0.369305 | -0.001768 | -0.48 | 0.3709788 | 0.3709504 | 0.3676215 | 0 |
| 1735775820 | 0.3710734 | 0.0014331 | 0.39 | 0.3697888 | 0.3717226 | 0.3686221 | 0 |
| 1735689420 | 0.3696403 | 0 | 0.00 | 0.3696403 | 0.3696403 | 0.3696403 | 0 |
| 1735603020 | 0.3696403 | 0.0020489 | 0.56 | 0.3676272 | 0.3706602 | 0.366278 | 0 |
| 1735516620 | 0.3675914 | 0.0002858 | 0.08 | 0.3673056 | 0.3681833 | 0.3667818 | 0 |
| 1735430220 | 0.3673056 | -0.000282 | -0.08 | 0.3673056 | 0.3675879 | 0.3673056 | 0 |
| 1735343760 | 0.3675879 | -0.003595 | -0.97 | 0.3711999 | 0.3708678 | 0.3660934 | 0 |
| 1735257420 | 0.3711828 | 0.0038232 | 1.04 | 0.3673652 | 0.3720454 | 0.3648887 | 0 |
| 1735171020 | 0.3673596 | 1.1E-5 | 0.00 | 0.3673129 | 0.3698084 | 0.3600333 | 0 |
| 1735084620 | 0.3673482 | 0.0042013 | 1.16 | 0.3631857 | 0.3682414 | 0.3624917 | 0 |
| 1734998220 | 0.3631469 | 0.0034537 | 0.96 | 0.3597036 | 0.3642899 | 0.3589307 | 0 |
| 1734911820 | 0.3596932 | -0.000312 | -0.09 | 0.3600047 | 0.3605677 | 0.3583888 | 0 |
| 1734825420 | 0.3600047 | 0.000215 | 0.06 | 0.3600047 | 0.3600047 | 0.3597897 | 0 |
| 1734739020 | 0.3597897 | -0.001825 | -0.50 | 0.3616319 | 0.3618878 | 0.3587345 | 0 |
| 1734652620 | 0.3616142 | 0.00119 | 0.33 | 0.3604817 | 0.3620919 | 0.3576493 | 0 |
| 1734566220 | 0.3604242 | 0.0040782 | 1.14 | 0.3563121 | 0.3632651 | 0.3541702 | 0 |
| 1734479820 | 0.356346 | 0.0049003 | 1.39 | 0.3515171 | 0.3577324 | 0.3504775 | 0 |
| 1734393420 | 0.3514457 | -0.000413 | -0.12 | 0.3515662 | 0.3527215 | 0.3508656 | 0 |
| 1734307020 | 0.3518588 | 0.0005817 | 0.17 | 0.3516869 | 0.3526035 | 0.3509181 | 0 |
| 1734220620 | 0.3512771 | 0 | 0.00 | 0.3512771 | 0.3512771 | 0.3512771 | 0 |
| 1734134220 | 0.3512771 | 0.0011941 | 0.34 | 0.3498373 | 0.3531096 | 0.3497237 | 0 |
| 1734047820 | 0.350083 | 0.0005334 | 0.15 | 0.3496071 | 0.3506082 | 0.3466195 | 0 |
| 1733961420 | 0.3495496 | -0.003572 | -1.01 | 0.3531721 | 0.3548401 | 0.3492249 | 0 |
| 1733875020 | 0.3531211 | 0.0009901 | 0.28 | 0.3522005 | 0.3548297 | 0.3521778 | 0 |
| 1733788620 | 0.352131 | -0.008556 | -2.37 | 0.3605852 | 0.3601709 | 0.3509148 | 0 |
| 1733702220 | 0.3606873 | 0 | 0.00 | 0.3606873 | 0.3606873 | 0.3606873 | 0 |
| 1733615820 | 0.3606873 | 0 | 0.00 | 0.3606873 | 0.3606873 | 0.3606873 | 0 |
| 1733529420 | 0.3606873 | 1.2E-5 | 0.00 | 0.3606575 | 0.3614895 | 0.3588948 | 0 |
| 1733443020 | 0.3606749 | -0.004042 | -1.11 | 0.3646947 | 0.3646118 | 0.3602266 | 0 |
| 1733356620 | 0.364717 | 0.0005818 | 0.16 | 0.3641049 | 0.3651092 | 0.3631137 | 0 |
| 1733270220 | 0.3641352 | -0.000668 | -0.18 | 0.3648372 | 0.3657185 | 0.3629111 | 0 |
| 1733183820 | 0.3648035 | 0.0010957 | 0.30 | 0.3638543 | 0.3672043 | 0.3629994 | 0 |
| 1733097420 | 0.3637078 | -0.000674 | -0.18 | 0.3643821 | 0.3656825 | 0.3628155 | 0 |
| 1733011020 | 0.3643821 | 0.0001169 | 0.03 | 0.3643821 | 0.3643821 | 0.3642652 | 0 |
| 1732924620 | 0.3642652 | -0.000621 | -0.17 | 0.3649113 | 0.3647558 | 0.3630947 | 0 |
| 1732838220 | 0.3648864 | -0.001275 | -0.35 | 0.3660838 | 0.3676529 | 0.364258 | 0 |
| 1732751820 | 0.3661612 | -0.000517 | -0.14 | 0.3666837 | 0.3672733 | 0.3616164 | 0 |
| 1732665420 | 0.3666786 | 0.002343 | 0.64 | 0.3647017 | 0.3672786 | 0.363709 | 0 |
| 1732579020 | 0.3643356 | -0.000714 | -0.20 | 0.3649219 | 0.3662786 | 0.362396 | 0 |
| 1732492620 | 0.36505 | 0 | 0.00 | 0.36505 | 0.36505 | 0.36505 | 0 |
| 1732406220 | 0.36505 | 0.0003833 | 0.11 | 0.36505 | 0.36505 | 0.3646667 | 0 |
| 1732319820 | 0.3646667 | 3.2E-5 | 0.01 | 0.3647754 | 0.3652585 | 0.3623086 | 0 |
| 1732233420 | 0.3646344 | 0.0001771 | 0.05 | 0.3644483 | 0.3655077 | 0.3617781 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
