Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001791 | -2.29412442839 | 0.0078069 | 0.0078069 | 0.0075991 | 0 | 0 | FX |
| 4 | 3.05E-5 | 0.401458412857 | 0.0075973 | 0.0078069 | 0.0074623 | 0 | 0 | FX |
| 12 | -0.0005651 | -6.89743558447 | 0.0081929 | 0.0081929 | 0.0074623 | 0 | 0 | FX |
| 26 | -0.0084333 | -52.5076115584 | 0.0160611 | 0.0163439 | 0.0074623 | 0 | 0 | FX |
| 52 | -0.0087095 | -53.3105225466 | 0.0163373 | 0.0166287 | 0.0074623 | 0 | 0 | FX |
| 156 | -0.0107942 | -58.5940723049 | 0.018422 | 0.0197686 | 0.0074623 | 0 | 0 | FX |
| 260 | -0.01797 | -70.2013454281 | 0.0255978 | 0.0260692 | 0.0074623 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0076278 | 0 | 0.00 | 0.0076278 | 0.0076278 | 0.0076278 | 0 |
| 1732233420 | 0.0076278 | 2.9E-5 | 0.38 | 0.0075991 | 0.0076278 | 0.0075991 | 0 |
| 1732147020 | 0.0075991 | -9.3E-5 | -1.21 | 0.0076925 | 0.0076926 | 0.0075991 | 0 |
| 1732060620 | 0.0076925 | 3.0E-5 | 0.39 | 0.0076627 | 0.0076925 | 0.0076627 | 0 |
| 1731974220 | 0.0076627 | -0.000144 | -1.84 | 0.0078069 | 0.0078069 | 0.0076627 | 0 |
| 1731887820 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
| 1731801420 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
| 1731715020 | 0.0078069 | 0.0001448 | 1.89 | 0.0076621 | 0.0078069 | 0.0076621 | 0 |
| 1731628620 | 0.0076621 | -4.0E-5 | -0.52 | 0.0077022 | 0.0077022 | 0.0076621 | 0 |
| 1731542220 | 0.0077022 | 8.2E-5 | 1.08 | 0.00762 | 0.0077022 | 0.00762 | 0 |
| 1731455820 | 0.00762 | 1.1E-5 | 0.14 | 0.0076093 | 0.00762 | 0.0076093 | 0 |
| 1731369420 | 0.0076093 | 0.0001195 | 1.60 | 0.0074898 | 0.0076093 | 0.0074898 | 0 |
| 1731283020 | 0.0074898 | 0 | 0.00 | 0.0074898 | 0.0074898 | 0.0074898 | 0 |
| 1731196620 | 0.0074898 | 0 | 0.00 | 0.0074898 | 0.0074898 | 0.0074898 | 0 |
| 1731110220 | 0.0074898 | -0.000292 | -3.75 | 0.0075504 | 0.0075504 | 0.0074898 | 0 |
| 1731023820 | 0.0077817 | 0 | 0.00 | 0.0077817 | 0.0077817 | 0.0077817 | 0 |
| 1730937420 | 0.0077817 | 0.0001601 | 2.10 | 0.0077817 | 0.0077817 | 0.0076216 | 0 |
| 1730851020 | 0.0076216 | -4.0E-5 | -0.52 | 0.0076216 | 0.0076216 | 0.0074623 | 0 |
| 1730764620 | 0.0076615 | 0 | 0.00 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730678220 | 0.0076615 | 0 | 0.00 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730591820 | 0.0076615 | 0.0001705 | 2.28 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730505420 | 0.007491 | 0 | 0.00 | 0.007491 | 0.007491 | 0.007491 | 0 |
| 1730419020 | 0.007491 | -0.000258 | -3.33 | 0.0075353 | 0.0075354 | 0.007491 | 0 |
| 1730332620 | 0.007749 | 0.0001763 | 2.33 | 0.007749 | 0.007749 | 0.007749 | 0 |
| 1730246220 | 0.0075727 | 0 | 0.00 | 0.0075727 | 0.0075727 | 0.0075727 | 0 |
| 1730159820 | 0.0075727 | -2.5E-5 | -0.33 | 0.0075727 | 0.0075973 | 0.0075727 | 0 |
| 1730073420 | 0.0075973 | 0 | 0.00 | 0.0075973 | 0.0075973 | 0.0075973 | 0 |
| 1729986960 | 0.0075973 | 0 | 0.00 | 0.0075973 | 0.0075973 | 0.0075973 | 0 |
| 1729900620 | 0.0075973 | -0.000144 | -1.86 | 0.007741 | 0.007741 | 0.0075973 | 0 |
| 1729814220 | 0.007741 | -4.4E-5 | -0.57 | 0.0077849 | 0.0077849 | 0.007741 | 0 |
| 1729727820 | 0.0077849 | 0.0001169 | 1.52 | 0.007668 | 0.0077849 | 0.007668 | 0 |
| 1729641420 | 0.007668 | 1.0E-7 | 0.00 | 0.0076679 | 0.007668 | 0.0076679 | 0 |
| 1729555020 | 0.0076679 | -1.9E-5 | -0.25 | 0.0076874 | 0.0076874 | 0.0076679 | 0 |
| 1729468620 | 0.0076874 | 0 | 0.00 | 0.0076874 | 0.0076874 | 0.0076874 | 0 |
| 1729382220 | 0.0076874 | 0 | 0.00 | 0.0076874 | 0.0076874 | 0.0076874 | 0 |
| 1729295820 | 0.0076874 | 5.5E-5 | 0.72 | 0.0076324 | 0.0076874 | 0.0076324 | 0 |
| 1729209420 | 0.0076324 | -3.9E-5 | -0.51 | 0.0076714 | 0.0076714 | 0.0076324 | 0 |
| 1729123020 | 0.0076714 | 3.7E-5 | 0.48 | 0.007634 | 0.0076714 | 0.007634 | 0 |
| 1729036620 | 0.007634 | 1.3E-5 | 0.17 | 0.0076207 | 0.007634 | 0.0076207 | 0 |
| 1728950220 | 0.0076207 | -1.5E-5 | -0.20 | 0.0076362 | 0.0076362 | 0.0076207 | 0 |
| 1728863820 | 0.0076362 | 0 | 0.00 | 0.0076362 | 0.0076362 | 0.0076362 | 0 |
| 1728777420 | 0.0076362 | 0 | 0.00 | 0.0076362 | 0.0076362 | 0.0076362 | 0 |
| 1728691020 | 0.0076362 | 0.0001337 | 1.78 | 0.0075025 | 0.0076362 | 0.0075025 | 0 |
| 1728604620 | 0.0075025 | -0.000108 | -1.42 | 0.0075025 | 0.0075025 | 0.0075025 | 0 |
| 1728518220 | 0.0076108 | 0.0001125 | 1.50 | 0.0074983 | 0.0076108 | 0.0074983 | 0 |
| 1728431820 | 0.0074983 | -0.000135 | -1.77 | 0.0076337 | 0.0076337 | 0.0074983 | 0 |
| 1728345420 | 0.0076337 | 5.4E-5 | 0.71 | 0.0075801 | 0.0076337 | 0.0075801 | 0 |
| 1728259020 | 0.0075801 | 0 | 0.00 | 0.0075801 | 0.0075801 | 0.0075801 | 0 |
| 1728172620 | 0.0075801 | 0 | 0.00 | 0.0075801 | 0.0075801 | 0.0075801 | 0 |
| 1728086220 | 0.0075801 | 8.7E-5 | 1.16 | 0.0074932 | 0.0075801 | 0.0074932 | 0 |
| 1727999820 | 0.0074932 | -6.2E-5 | -0.82 | 0.0075549 | 0.0075549 | 0.0074932 | 0 |
| 1727913420 | 0.0075549 | -5.9E-5 | -0.77 | 0.0076136 | 0.0076136 | 0.0075549 | 0 |
| 1727827020 | 0.0076136 | 2.5E-5 | 0.33 | 0.0075891 | 0.0076136 | 0.0075891 | 0 |
| 1727740620 | 0.0075891 | -1.8E-5 | -0.24 | 0.0076073 | 0.0076073 | 0.0075891 | 0 |
| 1727654220 | 0.0076073 | 0 | 0.00 | 0.0076073 | 0.0076073 | 0.0076073 | 0 |
| 1727567760 | 0.0076073 | 0 | 0.00 | 0.0076073 | 0.0076073 | 0.0076073 | 0 |
| 1727481360 | 0.0076073 | 0.0001036 | 1.38 | 0.0075037 | 0.0076073 | 0.0075037 | 0 |
| 1727395020 | 0.0075037 | 8.0E-6 | 0.11 | 0.0074954 | 0.0075037 | 0.0074954 | 0 |
| 1727308620 | 0.0074954 | -3.3E-5 | -0.44 | 0.0075286 | 0.0075286 | 0.0074954 | 0 |
| 1727222220 | 0.0075286 | -0.000194 | -2.51 | 0.007548 | 0.007548 | 0.0075286 | 0 |
| 1727135820 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1727049420 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1726963020 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1726876620 | 0.0077225 | -0.000283 | -3.54 | 0.0077786 | 0.0077786 | 0.0077225 | 0 |
| 1726790220 | 0.0080053 | 0 | 0.00 | 0.0080053 | 0.0080053 | 0.0080053 | 0 |
| 1726703820 | 0.0080053 | 0.0001266 | 1.61 | 0.0078787 | 0.0080053 | 0.0078787 | 0 |
| 1726617420 | 0.0078787 | 0.000183 | 2.38 | 0.0078949 | 0.0078949 | 0.0078787 | 0 |
| 1726531020 | 0.0076957 | 0 | 0.00 | 0.0076957 | 0.0076957 | 0.0076957 | 0 |
| 1726444620 | 0.0076957 | -0.000273 | -3.43 | 0.0076957 | 0.0076957 | 0.0076957 | 0 |
| 1726358220 | 0.007969 | 0 | 0.00 | 0.007969 | 0.007969 | 0.007969 | 0 |
| 1726271820 | 0.007969 | 0 | 0.00 | 0.007969 | 0.007969 | 0.007969 | 0 |
| 1726185420 | 0.007969 | 1.9E-5 | 0.24 | 0.0079498 | 0.007969 | 0.0079498 | 0 |
| 1726099020 | 0.0079498 | 2.5E-5 | 0.32 | 0.0079247 | 0.0079498 | 0.0079247 | 0 |
| 1726012620 | 0.0079247 | -4.5E-5 | -0.56 | 0.0079696 | 0.0079696 | 0.0079247 | 0 |
| 1725926220 | 0.0079696 | 0.0001258 | 1.60 | 0.0078438 | 0.0079696 | 0.0078438 | 0 |
| 1725839820 | 0.0078438 | -0.000259 | -3.20 | 0.0078438 | 0.0078438 | 0.0078438 | 0 |
| 1725753420 | 0.0081025 | 0 | 0.00 | 0.0081025 | 0.0081025 | 0.0081025 | 0 |
| 1725667020 | 0.0081025 | 0 | 0.00 | 0.0081025 | 0.0081025 | 0.0081025 | 0 |
| 1725580620 | 0.0081025 | -3.4E-5 | -0.42 | 0.0081362 | 0.0081362 | 0.0081025 | 0 |
| 1725494220 | 0.0081362 | -2.2E-5 | -0.27 | 0.0081584 | 0.0081584 | 0.0081362 | 0 |
| 1725407820 | 0.0081584 | 2.3E-5 | 0.28 | 0.0081358 | 0.0081584 | 0.0081358 | 0 |
| 1725321420 | 0.0081358 | -5.7E-5 | -0.70 | 0.0081929 | 0.0081929 | 0.0081358 | 0 |
| 1725235020 | 0.0081929 | 0 | 0.00 | 0.0081929 | 0.0081929 | 0.0081929 | 0 |
| 1725148620 | 0.0081929 | -0.000296 | -3.49 | 0.0081929 | 0.0081929 | 0.0081929 | 0 |
| 1725062220 | 0.0084892 | 0.0004136 | 5.12 | 0.0084892 | 0.0084892 | 0.0084892 | 0 |
| 1724975820 | 0.0080756 | 0.0001956 | 2.48 | 0.0080756 | 0.0080756 | 0.0080756 | 0 |
| 1724889420 | 0.00788 | -0.000188 | -2.33 | 0.00788 | 0.00788 | 0.00788 | 0 |
| 1724803020 | 0.0080678 | 0 | 0.00 | 0.0080678 | 0.0080678 | 0.0080678 | 0 |
| 1724716620 | 0.0080678 | -0.000164 | -1.99 | 0.0082314 | 0.0082314 | 0.0080678 | 0 |
| 1724630220 | 0.0082314 | 0 | 0.00 | 0.0082314 | 0.0082314 | 0.0082314 | 0 |
| 1724543820 | 0.0082314 | 0 | 0.00 | 0.0082314 | 0.0082314 | 0.0082314 | 0 |
| 1724457420 | 0.0082314 | 1.9E-5 | 0.23 | 0.0082124 | 0.0082314 | 0.0082124 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
