Premium
Ethiopian Birr vs United States Dollar (ETBUSD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67E-5 | 0.213353092981 | 0.0078274 | 0.0078441 | 0.0077881 | 0 | 0 | FX |
| 4 | -3.51E-5 | -0.445476698142 | 0.0078792 | 0.0080563 | 0.0077881 | 0 | 0 | FX |
| 12 | -0.0005172 | -6.18564098884 | 0.0083613 | 0.0083991 | 0.0077881 | 0 | 0 | FX |
| 26 | -0.0094944 | -54.7590622026 | 0.0173385 | 0.0174602 | 0.0077881 | 0 | 0 | FX |
| 52 | -0.0098488 | -55.6652668585 | 0.0176929 | 0.0179142 | 0.0077881 | 0 | 0 | FX |
| 156 | -0.0123432 | -61.1433921327 | 0.0201873 | 0.0202755 | 0.0077881 | 0 | 0 | FX |
| 260 | -0.0234034 | -74.8968717497 | 0.0312475 | 0.0316235 | 0.0077881 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0078441 | 1.4E-5 | 0.18 | 0.0078441 | 0.0078441 | 0.0078298 | 0 |
| 1735948620 | 0.0078298 | -7.0E-6 | -0.09 | 0.0077881 | 0.0078298 | 0.0077881 | 0 |
| 1735862220 | 0.0078364 | 1.9E-5 | 0.24 | 0.0078364 | 0.0078364 | 0.0078171 | 0 |
| 1735775820 | 0.0078171 | -1.7E-5 | -0.22 | 0.0078171 | 0.0078171 | 0.0078171 | 0 |
| 1735689420 | 0.0078339 | 0 | 0.00 | 0.0078339 | 0.0078339 | 0.0078339 | 0 |
| 1735603020 | 0.0078339 | 6.0E-6 | 0.08 | 0.0078265 | 0.0078339 | 0.0078265 | 0 |
| 1735516620 | 0.0078274 | 0 | 0.00 | 0.0078274 | 0.0078274 | 0.0078274 | 0 |
| 1735430220 | 0.0078274 | -9.0E-6 | -0.11 | 0.0078274 | 0.0078362 | 0.0078274 | 0 |
| 1735343760 | 0.0078362 | -3.0E-5 | -0.38 | 0.0078362 | 0.0078664 | 0.0078362 | 0 |
| 1735257420 | 0.0078664 | 0 | 0.00 | 0.0078664 | 0.0078664 | 0.0078664 | 0 |
| 1735171020 | 0.0078664 | 8.0E-6 | 0.10 | 0.0078615 | 0.0078664 | 0.0078615 | 0 |
| 1735084620 | 0.0078584 | -0.000198 | -2.46 | 0.0078577 | 0.0078584 | 0.0078577 | 0 |
| 1734998220 | 0.0080563 | 2.0E-6 | 0.02 | 0.0080563 | 0.0080563 | 0.0080563 | 0 |
| 1734911820 | 0.0080543 | 0 | 0.00 | 0.0080543 | 0.0080543 | 0.0080543 | 0 |
| 1734825420 | 0.0080543 | 0.0002209 | 2.82 | 0.0080543 | 0.0080543 | 0.0080242 | 0 |
| 1734739020 | 0.0078334 | -2.9E-5 | -0.37 | 0.0078334 | 0.0078334 | 0.0078334 | 0 |
| 1734652620 | 0.0078622 | -0.000141 | -1.76 | 0.0079133 | 0.0079133 | 0.0078622 | 0 |
| 1734566220 | 0.0080031 | 0.0001288 | 1.64 | 0.0078824 | 0.0080031 | 0.0078824 | 0 |
| 1734479820 | 0.0078743 | -9.0E-6 | -0.11 | 0.0079011 | 0.0079011 | 0.0078732 | 0 |
| 1734393420 | 0.0078829 | 8.0E-6 | 0.10 | 0.0078938 | 0.0078938 | 0.0078829 | 0 |
| 1734307020 | 0.0078748 | 0 | 0.00 | 0.0078748 | 0.0078748 | 0.0078748 | 0 |
| 1734220620 | 0.0078748 | 0 | 0.00 | 0.0078748 | 0.0078748 | 0.0078748 | 0 |
| 1734134220 | 0.0078748 | 8.0E-6 | 0.10 | 0.0078446 | 0.0078748 | 0.0078434 | 0 |
| 1734047820 | 0.0078671 | 0 | 0.00 | 0.0078607 | 0.0078671 | 0.0078607 | 0 |
| 1733961420 | 0.0078671 | -7.0E-6 | -0.09 | 0.0078809 | 0.007881 | 0.0078671 | 0 |
| 1733875020 | 0.0078744 | 1.3E-5 | 0.17 | 0.0080305 | 0.008033 | 0.0078744 | 0 |
| 1733788620 | 0.0078616 | -1.8E-5 | -0.23 | 0.0078616 | 0.0078616 | 0.0078616 | 0 |
| 1733702220 | 0.0078792 | 0 | 0.00 | 0.0078792 | 0.0078793 | 0.0078792 | 0 |
| 1733615820 | 0.0078792 | -0.000364 | -4.42 | 0.0078792 | 0.0078858 | 0.0078792 | 0 |
| 1733529420 | 0.0082428 | 0.0003441 | 4.36 | 0.0082428 | 0.0082428 | 0.0082428 | 0 |
| 1733443020 | 0.0078987 | 1.0E-5 | 0.13 | 0.0078987 | 0.0078987 | 0.0078987 | 0 |
| 1733356620 | 0.0078883 | -0.000113 | -1.41 | 0.0079939 | 0.0079939 | 0.0078883 | 0 |
| 1733270220 | 0.0080012 | 0.000104 | 1.32 | 0.0078678 | 0.0080012 | 0.0078678 | 0 |
| 1733183820 | 0.0078972 | -3.0E-5 | -0.38 | 0.0078876 | 0.0078972 | 0.0078876 | 0 |
| 1733097420 | 0.0079269 | 0 | 0.00 | 0.0079269 | 0.0079269 | 0.0079269 | 0 |
| 1733011020 | 0.0079269 | -0.000153 | -1.89 | 0.0079269 | 0.0079269 | 0.007907 | 0 |
| 1732924620 | 0.0080795 | 6.0E-6 | 0.07 | 0.0080795 | 0.0080795 | 0.0080795 | 0 |
| 1732838220 | 0.0080733 | 0.0001655 | 2.09 | 0.0079345 | 0.0080733 | 0.0079345 | 0 |
| 1732751820 | 0.0079078 | -0.000107 | -1.34 | 0.0079708 | 0.0079708 | 0.0079078 | 0 |
| 1732665420 | 0.0080144 | -0.000202 | -2.46 | 0.0080004 | 0.0080144 | 0.0080004 | 0 |
| 1732579020 | 0.0082161 | 0.0002286 | 2.86 | 0.0082161 | 0.0082161 | 0.0082161 | 0 |
| 1732492620 | 0.0079875 | 0 | 0.00 | 0.0079875 | 0.0079875 | 0.0079875 | 0 |
| 1732406220 | 0.0079875 | 0 | 0.00 | 0.0079875 | 0.0079875 | 0.0079875 | 0 |
| 1732319820 | 0.0079875 | -3.7E-5 | -0.46 | 0.0079875 | 0.0079875 | 0.0079875 | 0 |
| 1732233420 | 0.0080248 | 5.0E-6 | 0.06 | 0.0080138 | 0.0080248 | 0.0080138 | 0 |
| 1732147020 | 0.0080198 | -0.000104 | -1.28 | 0.008154 | 0.008154 | 0.0080198 | 0 |
| 1732060620 | 0.008124 | 9.0E-6 | 0.11 | 0.0081171 | 0.008124 | 0.0081171 | 0 |
| 1731974220 | 0.0081151 | -0.000118 | -1.43 | 0.0082297 | 0.0082297 | 0.0080737 | 0 |
| 1731887820 | 0.0082328 | 0 | 0.00 | 0.0082328 | 0.0082328 | 0.0082328 | 0 |
| 1731801420 | 0.0082328 | 0.0001633 | 2.02 | 0.0082328 | 0.0082328 | 0.0082328 | 0 |
| 1731715020 | 0.0080695 | 1.0E-6 | 0.01 | 0.0080695 | 0.0080695 | 0.0080695 | 0 |
| 1731628620 | 0.0080682 | -0.000119 | -1.45 | 0.0081305 | 0.0081305 | 0.0080682 | 0 |
| 1731542220 | 0.0081873 | 0.0001004 | 1.24 | 0.0080985 | 0.0081876 | 0.0080985 | 0 |
| 1731455820 | 0.0080869 | -2.5E-5 | -0.31 | 0.0081023 | 0.0081023 | 0.0080869 | 0 |
| 1731369420 | 0.0081122 | 8.1E-5 | 1.01 | 0.0080291 | 0.0081122 | 0.0080291 | 0 |
| 1731283020 | 0.0080316 | -4.1E-5 | -0.51 | 0.0080316 | 0.0080316 | 0.0080316 | 0 |
| 1731196620 | 0.0080725 | 0 | 0.00 | 0.0080725 | 0.0080725 | 0.0080725 | 0 |
| 1731110220 | 0.0080725 | -0.000268 | -3.21 | 0.0081448 | 0.0081448 | 0.0080725 | 0 |
| 1731023820 | 0.0083405 | 7.0E-6 | 0.08 | 0.0083405 | 0.0083405 | 0.0083405 | 0 |
| 1730937420 | 0.0083333 | 2.8E-5 | 0.34 | 0.0083333 | 0.0083333 | 0.0083053 | 0 |
| 1730851020 | 0.0083053 | -4.3E-5 | -0.52 | 0.0083053 | 0.0083053 | 0.0081386 | 0 |
| 1730764620 | 0.0083484 | 1.2E-5 | 0.14 | 0.0083512 | 0.0083512 | 0.0083484 | 0 |
| 1730678220 | 0.0083369 | 0 | 0.00 | 0.0083369 | 0.0083369 | 0.0083369 | 0 |
| 1730591820 | 0.0083369 | 0.0001867 | 2.29 | 0.0083369 | 0.0083369 | 0.0083251 | 0 |
| 1730505420 | 0.0081502 | 4.0E-6 | 0.05 | 0.0081502 | 0.0081502 | 0.0081502 | 0 |
| 1730419020 | 0.0081459 | -0.00024 | -2.86 | 0.0081718 | 0.0081718 | 0.0081459 | 0 |
| 1730332620 | 0.0083855 | 0.0001948 | 2.38 | 0.0083884 | 0.0083855 | 0.0083855 | 0 |
| 1730246220 | 0.0081907 | -7.0E-6 | -0.09 | 0.0081907 | 0.0081907 | 0.0081907 | 0 |
| 1730159820 | 0.0081979 | -9.0E-6 | -0.11 | 0.0081979 | 0.008207 | 0.0081979 | 0 |
| 1730073420 | 0.008207 | 8.0E-7 | 0.01 | 0.008207 | 0.008207 | 0.0082062 | 0 |
| 1729986960 | 0.0082062 | 0 | 0.00 | 0.0082062 | 0.0082062 | 0.0082062 | 0 |
| 1729900620 | 0.0082062 | -0.000152 | -1.82 | 0.0083768 | 0.0083768 | 0.0082062 | 0 |
| 1729814220 | 0.0083587 | -3.3E-5 | -0.39 | 0.0083991 | 0.0083991 | 0.0083587 | 0 |
| 1729727820 | 0.0083919 | 9.0E-5 | 1.08 | 0.008278 | 0.0083919 | 0.008278 | 0 |
| 1729641420 | 0.0083024 | -1.7E-5 | -0.20 | 0.0082938 | 0.0083024 | 0.0082938 | 0 |
| 1729555020 | 0.0083192 | -4.2E-5 | -0.50 | 0.0083523 | 0.0083523 | 0.0083192 | 0 |
| 1729468620 | 0.0083611 | 0 | 0.00 | 0.0083611 | 0.0083611 | 0.0083611 | 0 |
| 1729382220 | 0.0083611 | 2.5E-5 | 0.30 | 0.0083611 | 0.0083611 | 0.0083361 | 0 |
| 1729295820 | 0.0083361 | 4.2E-5 | 0.51 | 0.008265 | 0.0083361 | 0.008265 | 0 |
| 1729209420 | 0.0082939 | -6.1E-5 | -0.73 | 0.0083337 | 0.0083337 | 0.0082939 | 0 |
| 1729123020 | 0.0083553 | 3.4E-5 | 0.41 | 0.0083102 | 0.0083553 | 0.0083102 | 0 |
| 1729036620 | 0.0083212 | -8.0E-7 | -0.01 | 0.0083138 | 0.0083212 | 0.0083138 | 0 |
| 1728950220 | 0.008322 | -3.9E-5 | -0.47 | 0.0083389 | 0.0083389 | 0.008322 | 0 |
| 1728863820 | 0.0083613 | 1.5E-5 | 0.18 | 0.0083613 | 0.0083613 | 0.0083613 | 0 |
| 1728777420 | 0.0083458 | 0 | 0.00 | 0.0083458 | 0.0083458 | 0.0083458 | 0 |
| 1728691020 | 0.0083458 | 0.0001416 | 1.73 | 0.0082059 | 0.0083458 | 0.0082059 | 0 |
| 1728604620 | 0.0082042 | -0.000141 | -1.69 | 0.0083268 | 0.0083268 | 0.0082042 | 0 |
| 1728518220 | 0.008345 | 0.0001101 | 1.34 | 0.0082294 | 0.008345 | 0.0082294 | 0 |
| 1728431820 | 0.0082349 | -0.00014 | -1.67 | 0.008383 | 0.008383 | 0.0082349 | 0 |
| 1728345420 | 0.0083746 | 5.0E-5 | 0.60 | 0.0083152 | 0.0083746 | 0.0083152 | 0 |
| 1728259020 | 0.0083248 | 0 | 0.00 | 0.0083248 | 0.0083248 | 0.0083248 | 0 |
| 1728172620 | 0.0083248 | 0 | 0.00 | 0.0083248 | 0.0083248 | 0.0083248 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
