Premium
Euro vs Afghanistan Afghani (EURAFN)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.22465641584 | 73.49 | 73.49 | 72.59 | 0 | 0 | FX |
| 4 | -0.31 | -0.42524005487 | 72.9 | 73.7 | 72.49 | 0 | 0 | FX |
| 12 | -1.39 | -1.87888618546 | 73.98 | 74.51 | 70.97 | 0 | 0 | FX |
| 26 | -4.09 | -5.33385498174 | 76.68 | 79.13 | 70.97 | 0 | 0 | FX |
| 52 | -3.92 | -5.12351326624 | 76.51 | 81.33 | 70.97 | 0 | 0 | FX |
| 156 | -45.2 | -38.3733763477 | 117.79 | 120.05 | 70.97 | 0 | 0 | FX |
| 260 | -13.98 | -16.148781333 | 86.57 | 132.3 | 70.97 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 72.59 | -0.2 | -0.27 | 72.79 | 72.79 | 72.59 | 0 |
| 1735862220 | 72.79 | -0.55 | -0.75 | 72.79 | 73.34 | 72.79 | 0 |
| 1735775820 | 73.34 | -0.06 | -0.08 | 73.34 | 73.34 | 73.34 | 0 |
| 1735689420 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1735603020 | 73.4 | -0.09 | -0.12 | 73.49 | 73.49 | 73.4 | 0 |
| 1735516620 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1735430220 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1735343760 | 73.49 | 0.47 | 0.64 | 73.49 | 73.49 | 73.02 | 0 |
| 1735257420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1735171020 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1735084620 | 73.02 | 0.17 | 0.23 | 72.85 | 73.02 | 72.85 | 0 |
| 1734998220 | 72.85 | -0.1 | -0.14 | 72.95 | 72.95 | 72.85 | 0 |
| 1734911820 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1734825420 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1734739020 | 72.95 | -0.04 | -0.05 | 72.99 | 72.99 | 72.95 | 0 |
| 1734652620 | 72.99 | -0.64 | -0.87 | 73.63 | 73.63 | 72.99 | 0 |
| 1734566220 | 73.63 | -0.07 | -0.09 | 73.7 | 73.7 | 73.63 | 0 |
| 1734479820 | 73.7 | 0.24 | 0.33 | 73.46 | 73.7 | 73.46 | 0 |
| 1734393420 | 73.46 | 0.02 | 0.03 | 73.44 | 73.46 | 73.44 | 0 |
| 1734307020 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1734220620 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1734134220 | 73.44 | 0.25 | 0.34 | 73.19 | 73.44 | 73.19 | 0 |
| 1734047820 | 73.19 | 0.44 | 0.60 | 72.75 | 73.19 | 72.75 | 0 |
| 1733961420 | 72.75 | 0.26 | 0.36 | 72.49 | 72.75 | 72.49 | 0 |
| 1733875020 | 72.49 | -0.29 | -0.40 | 72.78 | 72.78 | 72.49 | 0 |
| 1733788620 | 72.78 | -0.12 | -0.16 | 72.9 | 72.9 | 72.78 | 0 |
| 1733702220 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1733615820 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1733529420 | 72.9 | 0.3 | 0.41 | 72.6 | 72.9 | 72.6 | 0 |
| 1733443020 | 72.6 | 1.13 | 1.58 | 71.47 | 72.6 | 71.47 | 0 |
| 1733356620 | 71.47 | -0.08 | -0.11 | 71.55 | 71.55 | 71.47 | 0 |
| 1733270220 | 71.55 | -0.04 | -0.06 | 71.59 | 71.59 | 71.55 | 0 |
| 1733183820 | 71.59 | -0.24 | -0.33 | 71.83 | 71.83 | 71.59 | 0 |
| 1733097420 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1733011020 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1732924620 | 71.83 | 0.09 | 0.13 | 71.74 | 71.83 | 71.74 | 0 |
| 1732838220 | 71.74 | 0.15 | 0.21 | 71.59 | 71.74 | 71.59 | 0 |
| 1732751820 | 71.59 | -0.16 | -0.22 | 71.75 | 71.75 | 71.59 | 0 |
| 1732665420 | 71.75 | 0.35 | 0.49 | 71.4 | 71.75 | 71.4 | 0 |
| 1732579020 | 71.4 | 0.43 | 0.61 | 70.97 | 71.4 | 70.97 | 0 |
| 1732492620 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1732406220 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1732319820 | 70.97 | -0.83 | -1.16 | 71.8 | 71.8 | 70.97 | 0 |
| 1732233420 | 71.8 | -0.32 | -0.44 | 72.12 | 72.12 | 71.8 | 0 |
| 1732147020 | 72.12 | 0.02 | 0.03 | 72.1 | 72.12 | 72.1 | 0 |
| 1732060620 | 72.1 | 0.35 | 0.49 | 71.75 | 72.1 | 71.75 | 0 |
| 1731974220 | 71.75 | -0.24 | -0.33 | 71.99 | 71.99 | 71.75 | 0 |
| 1731887820 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1731801420 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1731715020 | 71.99 | 0.44 | 0.61 | 71.55 | 71.99 | 71.55 | 0 |
| 1731628620 | 71.55 | -0.68 | -0.94 | 72.23 | 72.23 | 71.55 | 0 |
| 1731542220 | 72.23 | 0.13 | 0.18 | 72.1 | 72.23 | 72.1 | 0 |
| 1731455820 | 72.1 | -0.36 | -0.50 | 72.46 | 72.46 | 72.1 | 0 |
| 1731369420 | 72.46 | -0.83 | -1.13 | 73.29 | 73.29 | 72.46 | 0 |
| 1731283020 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1731196620 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1731110220 | 73.29 | -0.19 | -0.26 | 73.48 | 73.48 | 73.29 | 0 |
| 1731023820 | 73.48 | 0.46 | 0.63 | 73.02 | 73.48 | 73.02 | 0 |
| 1730937420 | 73.02 | -1.49 | -2.00 | 73.02 | 74.51 | 73.02 | 0 |
| 1730851020 | 74.51 | 1.48 | 2.03 | 74.51 | 74.51 | 73.03 | 0 |
| 1730764620 | 73.03 | 0.3 | 0.41 | 72.73 | 73.03 | 72.73 | 0 |
| 1730678220 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1730591820 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1730505420 | 72.73 | -0.14 | -0.19 | 72.87 | 72.87 | 72.73 | 0 |
| 1730419020 | 72.87 | 0.21 | 0.29 | 72.66 | 72.87 | 72.66 | 0 |
| 1730332620 | 72.66 | -0.26 | -0.36 | 72.92 | 72.92 | 72.66 | 0 |
| 1730246220 | 72.92 | 0.92 | 1.28 | 72 | 72.92 | 72 | 0 |
| 1730159820 | 72 | -0.04 | -0.06 | 72 | 72.04 | 72 | 0 |
| 1730073420 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1729986960 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1729900620 | 72.04 | 0.67 | 0.94 | 71.37 | 72.04 | 71.37 | 0 |
| 1729814220 | 71.37 | -0.71 | -0.99 | 72.08 | 72.08 | 71.37 | 0 |
| 1729727820 | 72.08 | 0.22 | 0.31 | 71.86 | 72.08 | 71.86 | 0 |
| 1729641420 | 71.86 | 0.5 | 0.70 | 71.36 | 71.86 | 71.36 | 0 |
| 1729555020 | 71.36 | 0.01 | 0.01 | 71.35 | 71.36 | 71.35 | 0 |
| 1729468620 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1729382220 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1729295820 | 71.35 | -0.16 | -0.22 | 71.51 | 71.51 | 71.35 | 0 |
| 1729209420 | 71.51 | -0.96 | -1.32 | 72.47 | 72.47 | 71.51 | 0 |
| 1729123020 | 72.47 | -0.13 | -0.18 | 72.6 | 72.6 | 72.47 | 0 |
| 1729036620 | 72.6 | -1.29 | -1.75 | 73.89 | 73.89 | 72.6 | 0 |
| 1728950220 | 73.89 | -0.09 | -0.12 | 73.98 | 73.98 | 73.89 | 0 |
| 1728863820 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1728777420 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1728691020 | 73.98 | 0.16 | 0.22 | 73.82 | 73.98 | 73.82 | 0 |
| 1728604620 | 73.82 | -0.15 | -0.20 | 73.97 | 73.97 | 73.82 | 0 |
| 1728518220 | 73.97 | -0.63 | -0.84 | 74.6 | 74.6 | 73.97 | 0 |
| 1728431820 | 74.6 | -0.53 | -0.71 | 75.13 | 75.13 | 74.6 | 0 |
| 1728345420 | 75.13 | -0.43 | -0.57 | 75.56 | 75.56 | 75.13 | 0 |
| 1728259020 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1728172620 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1728086220 | 75.56 | -0.33 | -0.43 | 75.89 | 75.89 | 75.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
