Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0289 | -1.51602580916 | 1.9063 | 1.9063 | 1.8774 | 0 | 0 | FX |
| 4 | -0.0734 | -3.76255895017 | 1.9508 | 1.9669 | 1.8774 | 0 | 0 | FX |
| 12 | -0.1194 | -5.97956730769 | 1.9968 | 2.0167 | 1.8774 | 0 | 0 | FX |
| 26 | -0.0772 | -3.94965721887 | 1.9546 | 2.0167 | 1.8774 | 0 | 0 | FX |
| 52 | -0.0897 | -4.5600122007 | 1.9671 | 2.0167 | 1.8774 | 0 | 0 | FX |
| 156 | -0.1489 | -7.34836894833 | 2.0263 | 2.0687 | 1.7255 | 0 | 0 | FX |
| 260 | -0.0202 | -1.06450252951 | 1.8976 | 2.2146 | 1.7255 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 1.8774 | 0 | 0.00 | 1.8774 | 1.8774 | 1.8774 | 0 |
| 1732319820 | 1.8774 | -0.02 | -0.98 | 1.896 | 1.896 | 1.8774 | 0 |
| 1732233420 | 1.896 | -0.01 | -0.33 | 1.9022 | 1.9022 | 1.896 | 0 |
| 1732147020 | 1.9022 | -0 | -0.07 | 1.9035 | 1.9035 | 1.9022 | 0 |
| 1732060620 | 1.9035 | 0 | 0.18 | 1.9 | 1.9035 | 1.9 | 0 |
| 1731974220 | 1.9 | -0.01 | -0.33 | 1.9063 | 1.9063 | 1.9 | 0 |
| 1731887820 | 1.9063 | 0 | 0.00 | 1.9063 | 1.9063 | 1.9063 | 0 |
| 1731801420 | 1.9063 | 0 | 0.00 | 1.9063 | 1.9063 | 1.9063 | 0 |
| 1731715020 | 1.9063 | 0.01 | 0.46 | 1.8976 | 1.9063 | 1.8976 | 0 |
| 1731628620 | 1.8976 | -0.02 | -1.02 | 1.9172 | 1.9172 | 1.8976 | 0 |
| 1731542220 | 1.9172 | 0 | 0.18 | 1.9138 | 1.9172 | 1.9138 | 0 |
| 1731455820 | 1.9138 | -0.01 | -0.41 | 1.9217 | 1.9217 | 1.9138 | 0 |
| 1731369420 | 1.9217 | -0.02 | -1.12 | 1.9435 | 1.9435 | 1.9217 | 0 |
| 1731283020 | 1.9435 | 0 | 0.00 | 1.9435 | 1.9435 | 1.9435 | 0 |
| 1731196620 | 1.9435 | 0 | 0.00 | 1.9435 | 1.9435 | 1.9435 | 0 |
| 1731110220 | 1.9435 | 0 | 0.23 | 1.939 | 1.9435 | 1.939 | 0 |
| 1731023820 | 1.939 | 0.01 | 0.47 | 1.9299 | 1.939 | 1.9299 | 0 |
| 1730937420 | 1.9299 | -0.03 | -1.76 | 1.9299 | 1.9644 | 1.9299 | 0 |
| 1730851020 | 1.9644 | -0 | -0.13 | 1.9644 | 1.9669 | 1.9644 | 0 |
| 1730764620 | 1.9669 | 0.01 | 0.42 | 1.9587 | 1.9669 | 1.9587 | 0 |
| 1730678220 | 1.9587 | 0 | 0.00 | 1.9587 | 1.9587 | 1.9587 | 0 |
| 1730591820 | 1.9587 | 0 | 0.00 | 1.9587 | 1.9587 | 1.9587 | 0 |
| 1730505420 | 1.9587 | 0 | 0.00 | 1.9587 | 1.9587 | 1.9587 | 0 |
| 1730419020 | 1.9587 | 0.01 | 0.40 | 1.9508 | 1.9587 | 1.9508 | 0 |
| 1730332620 | 1.9508 | 0 | 0.23 | 1.9463 | 1.9508 | 1.9463 | 0 |
| 1730246220 | 1.9463 | -0 | -0.18 | 1.9499 | 1.9499 | 1.9463 | 0 |
| 1730159820 | 1.9499 | -0 | -0.05 | 1.9499 | 1.9508 | 1.9499 | 0 |
| 1730073420 | 1.9508 | 0 | 0.00 | 1.9508 | 1.9508 | 1.9508 | 0 |
| 1729986960 | 1.9508 | 0 | 0.00 | 1.9508 | 1.9508 | 1.9508 | 0 |
| 1729900620 | 1.9508 | 0 | 0.23 | 1.9463 | 1.9508 | 1.9463 | 0 |
| 1729814220 | 1.9463 | 0 | 0.20 | 1.9424 | 1.9463 | 1.9424 | 0 |
| 1729727820 | 1.9424 | -0.01 | -0.47 | 1.9516 | 1.9516 | 1.9424 | 0 |
| 1729641420 | 1.9516 | -0 | -0.17 | 1.955 | 1.955 | 1.9516 | 0 |
| 1729555020 | 1.955 | 0 | 0.03 | 1.9545 | 1.955 | 1.9545 | 0 |
| 1729468620 | 1.9545 | 0 | 0.00 | 1.9545 | 1.9545 | 1.9545 | 0 |
| 1729382220 | 1.9545 | 0 | 0.00 | 1.9545 | 1.9545 | 1.9545 | 0 |
| 1729295820 | 1.9545 | -0 | -0.18 | 1.958 | 1.958 | 1.9545 | 0 |
| 1729209420 | 1.958 | -0 | -0.24 | 1.9627 | 1.9627 | 1.958 | 0 |
| 1729123020 | 1.9627 | -0 | -0.11 | 1.9649 | 1.9649 | 1.9627 | 0 |
| 1729036620 | 1.9649 | -0 | -0.19 | 1.9686 | 1.9686 | 1.9649 | 0 |
| 1728950220 | 1.9686 | -0 | -0.12 | 1.9709 | 1.9709 | 1.9686 | 0 |
| 1728863820 | 1.9709 | 0 | 0.00 | 1.9709 | 1.9709 | 1.9709 | 0 |
| 1728777420 | 1.9709 | 0 | 0.00 | 1.9709 | 1.9709 | 1.9709 | 0 |
| 1728691020 | 1.9709 | -0 | -0.03 | 1.9715 | 1.9715 | 1.9709 | 0 |
| 1728604620 | 1.9715 | -0 | -0.24 | 1.9763 | 1.9763 | 1.9715 | 0 |
| 1728518220 | 1.9763 | -0 | -0.18 | 1.9798 | 1.9798 | 1.9763 | 0 |
| 1728431820 | 1.9798 | 0 | 0.18 | 1.9762 | 1.9798 | 1.9762 | 0 |
| 1728345420 | 1.9762 | -0.01 | -0.57 | 1.9875 | 1.9875 | 1.9762 | 0 |
| 1728259020 | 1.9875 | 0 | 0.00 | 1.9875 | 1.9875 | 1.9875 | 0 |
| 1728172620 | 1.9875 | 0 | 0.00 | 1.9875 | 1.9875 | 1.9875 | 0 |
| 1728086220 | 1.9875 | -0 | -0.14 | 1.9902 | 1.9902 | 1.9875 | 0 |
| 1727999820 | 1.9902 | -0 | -0.22 | 1.9945 | 1.9945 | 1.9902 | 0 |
| 1727913420 | 1.9945 | -0 | -0.19 | 1.9982 | 1.9982 | 1.9945 | 0 |
| 1727827020 | 1.9982 | -0.02 | -0.92 | 2.0167 | 2.0167 | 1.9982 | 0 |
| 1727740620 | 2.0167 | 0 | 0.24 | 2.0118999 | 2.0167 | 2.0118999 | 0 |
| 1727654220 | 2.0118999 | 0 | 0.00 | 2.0118999 | 2.0118999 | 2.0118999 | 0 |
| 1727567760 | 2.0118999 | 0 | 0.00 | 2.0118999 | 2.0118999 | 2.0118999 | 0 |
| 1727481360 | 2.0118999 | 0 | 0.08 | 2.0102 | 2.0118999 | 2.0102 | 0 |
| 1727395020 | 2.0102 | -0.01 | -0.30 | 2.0162 | 2.0162 | 2.0102 | 0 |
| 1727308620 | 2.0162 | 0.01 | 0.53 | 2.0056 | 2.0162 | 2.0056 | 0 |
| 1727222220 | 2.0056 | 0 | 0.14 | 2.0028 | 2.0056 | 2.0028 | 0 |
| 1727135820 | 2.0028 | -0.01 | -0.41 | 2.0111 | 2.0111 | 2.0028 | 0 |
| 1727049420 | 2.0111 | 0 | 0.00 | 2.0111 | 2.0111 | 2.0111 | 0 |
| 1726963020 | 2.0111 | 0 | 0.00 | 2.0111 | 2.0111 | 2.0111 | 0 |
| 1726876620 | 2.0111 | -0 | -0.10 | 2.0132 | 2.0132 | 2.0111 | 0 |
| 1726790220 | 2.0132 | 0.01 | 0.36 | 2.0059 | 2.0132 | 2.0059 | 0 |
| 1726703820 | 2.0059 | -0 | -0.04 | 2.0067 | 2.0067 | 2.0059 | 0 |
| 1726617420 | 2.0067 | 0 | 0.11 | 2.0045 | 2.0067 | 2.0045 | 0 |
| 1726531020 | 2.0045 | 0.01 | 0.29 | 1.9988 | 2.0045 | 1.9988 | 0 |
| 1726444620 | 1.9988 | 0 | 0.00 | 1.9988 | 1.9988 | 1.9988 | 0 |
| 1726358220 | 1.9988 | 0 | 0.00 | 1.9988 | 1.9988 | 1.9988 | 0 |
| 1726271820 | 1.9988 | 0.01 | 0.62 | 1.9864 | 1.9988 | 1.9864 | 0 |
| 1726185420 | 1.9864 | -0 | -0.24 | 1.9912 | 1.9912 | 1.9864 | 0 |
| 1726099020 | 1.9912 | 0 | 0.07 | 1.9898 | 1.9912 | 1.9898 | 0 |
| 1726012620 | 1.9898 | 0 | 0.01 | 1.9897 | 1.9898 | 1.9897 | 0 |
| 1725926220 | 1.9897 | -0.01 | -0.60 | 2.0017999 | 2.0017999 | 1.9897 | 0 |
| 1725839820 | 2.0017999 | 0 | 0.00 | 2.0017999 | 2.0017999 | 2.0017999 | 0 |
| 1725753420 | 2.0017999 | 0 | 0.00 | 2.0017999 | 2.0017999 | 2.0017999 | 0 |
| 1725667020 | 2.0017999 | 0 | 0.07 | 2.0003 | 2.0017999 | 2.0003 | 0 |
| 1725580620 | 2.0003 | 0.01 | 0.41 | 1.9921 | 2.0003 | 1.9921 | 0 |
| 1725494220 | 1.9921 | 0 | 0.16 | 1.9889 | 1.9921 | 1.9889 | 0 |
| 1725407820 | 1.9889 | -0.01 | -0.28 | 1.9945 | 1.9945 | 1.9889 | 0 |
| 1725321420 | 1.9945 | -0 | -0.12 | 1.9968 | 1.9968 | 1.9945 | 0 |
| 1725235020 | 1.9968 | 0 | 0.00 | 1.9968 | 1.9968 | 1.9968 | 0 |
| 1725148620 | 1.9968 | 0 | 0.00 | 1.9968 | 1.9968 | 1.9968 | 0 |
| 1725062220 | 1.9968 | -0 | -0.16 | 2 | 2 | 1.9968 | 0 |
| 1724975820 | 2 | -0.01 | -0.25 | 2.005 | 2.005 | 2 | 0 |
| 1724889420 | 2.005 | -0.01 | -0.37 | 2.0124 | 2.0124 | 2.005 | 0 |
| 1724803020 | 2.0124 | -0 | -0.05 | 2.0134 | 2.0134 | 2.0124 | 0 |
| 1724716620 | 2.0134 | 0.01 | 0.47 | 2.004 | 2.0134 | 2.004 | 0 |
| 1724630220 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1724543820 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
