Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -1.52174930936 | 2.1357 | 2.1357 | 2.1032 | 0 | 0 | FX |
| 4 | -0.0823 | -3.76572866621 | 2.1855 | 2.2035 | 2.1032 | 0 | 0 | FX |
| 12 | -0.1339 | -5.98542756247 | 2.2371 | 2.2594 | 2.1032 | 0 | 0 | FX |
| 26 | -0.0866 | -3.95469905927 | 2.1898 | 2.2594 | 2.1032 | 0 | 0 | FX |
| 52 | -0.1006 | -4.5648425447 | 2.2038 | 2.2594 | 2.1032 | 0 | 0 | FX |
| 156 | -0.1669 | -7.35209902647 | 2.2701 | 2.3176 | 1.9331 | 0 | 0 | FX |
| 260 | -0.1309 | -5.85918266864 | 2.2341 | 2.4911 | 1.9331 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 2.1032 | 0 | 0.00 | 2.1032 | 2.1032 | 2.1032 | 0 |
| 1732319820 | 2.1032 | -0.02 | -0.98 | 2.1241 | 2.1241 | 2.1032 | 0 |
| 1732233420 | 2.1241 | -0.01 | -0.33 | 2.1311 | 2.1311 | 2.1241 | 0 |
| 1732147020 | 2.1311 | -0 | -0.07 | 2.1326 | 2.1326 | 2.1311 | 0 |
| 1732060620 | 2.1326 | 0 | 0.19 | 2.1286 | 2.1326 | 2.1286 | 0 |
| 1731974220 | 2.1286 | -0.01 | -0.33 | 2.1357 | 2.1357 | 2.1286 | 0 |
| 1731887820 | 2.1357 | 0 | 0.00 | 2.1357 | 2.1357 | 2.1357 | 0 |
| 1731801420 | 2.1357 | 0 | 0.00 | 2.1357 | 2.1357 | 2.1357 | 0 |
| 1731715020 | 2.1357 | 0.01 | 0.46 | 2.1259 | 2.1357 | 2.1259 | 0 |
| 1731628620 | 2.1259 | -0.02 | -1.02 | 2.1478 | 2.1478 | 2.1259 | 0 |
| 1731542220 | 2.1478 | 0 | 0.17 | 2.1441 | 2.1478 | 2.1441 | 0 |
| 1731455820 | 2.1441 | -0.01 | -0.41 | 2.1529 | 2.1529 | 2.1441 | 0 |
| 1731369420 | 2.1529 | -0.02 | -1.12 | 2.1772999 | 2.1772999 | 2.1529 | 0 |
| 1731283020 | 2.1772999 | 0 | 0.00 | 2.1772999 | 2.1772999 | 2.1772999 | 0 |
| 1731196620 | 2.1772999 | 0 | 0.00 | 2.1772999 | 2.1772999 | 2.1772999 | 0 |
| 1731110220 | 2.1772999 | 0 | 0.23 | 2.1723 | 2.1772999 | 2.1723 | 0 |
| 1731023820 | 2.1723 | 0.01 | 0.47 | 2.1621 | 2.1723 | 2.1621 | 0 |
| 1730937420 | 2.1621 | -0.04 | -1.75 | 2.1621 | 2.2007 | 2.1621 | 0 |
| 1730851020 | 2.2007 | -0 | -0.13 | 2.2007 | 2.2035 | 2.2007 | 0 |
| 1730764620 | 2.2035 | 0.01 | 0.41 | 2.1944 | 2.2035 | 2.1944 | 0 |
| 1730678220 | 2.1944 | 0 | 0.00 | 2.1944 | 2.1944 | 2.1944 | 0 |
| 1730591820 | 2.1944 | 0 | 0.00 | 2.1944 | 2.1944 | 2.1944 | 0 |
| 1730505420 | 2.1944 | 0 | 0.00 | 2.1944 | 2.1944 | 2.1944 | 0 |
| 1730419020 | 2.1944 | 0.01 | 0.41 | 2.1855 | 2.1944 | 2.1855 | 0 |
| 1730332620 | 2.1855 | 0.01 | 0.23 | 2.1805 | 2.1855 | 2.1805 | 0 |
| 1730246220 | 2.1805 | -0 | -0.19 | 2.1846 | 2.1846 | 2.1805 | 0 |
| 1730159820 | 2.1846 | -0 | -0.04 | 2.1846 | 2.1855 | 2.1846 | 0 |
| 1730073420 | 2.1855 | 0 | 0.00 | 2.1855 | 2.1855 | 2.1855 | 0 |
| 1729986960 | 2.1855 | 0 | 0.00 | 2.1855 | 2.1855 | 2.1855 | 0 |
| 1729900620 | 2.1855 | 0.01 | 0.23 | 2.1804 | 2.1855 | 2.1804 | 0 |
| 1729814220 | 2.1804 | 0 | 0.20 | 2.1761 | 2.1804 | 2.1761 | 0 |
| 1729727820 | 2.1761 | -0.01 | -0.47 | 2.1864 | 2.1864 | 2.1761 | 0 |
| 1729641420 | 2.1864 | -0 | -0.17 | 2.1902 | 2.1902 | 2.1864 | 0 |
| 1729555020 | 2.1902 | 0 | 0.02 | 2.1897 | 2.1902 | 2.1897 | 0 |
| 1729468620 | 2.1897 | 0 | 0.00 | 2.1897 | 2.1897 | 2.1897 | 0 |
| 1729382220 | 2.1897 | 0 | 0.00 | 2.1897 | 2.1897 | 2.1897 | 0 |
| 1729295820 | 2.1897 | -0 | -0.18 | 2.1936 | 2.1936 | 2.1897 | 0 |
| 1729209420 | 2.1936 | -0.01 | -0.24 | 2.1988 | 2.1988 | 2.1936 | 0 |
| 1729123020 | 2.1988 | -0 | -0.12 | 2.2014 | 2.2014 | 2.1988 | 0 |
| 1729036620 | 2.2014 | -0 | -0.18 | 2.2054 | 2.2054 | 2.2014 | 0 |
| 1728950220 | 2.2054 | -0 | -0.12 | 2.208 | 2.208 | 2.2054 | 0 |
| 1728863820 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1728777420 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1728691020 | 2.208 | -0 | -0.03 | 2.2087 | 2.2087 | 2.208 | 0 |
| 1728604620 | 2.2087 | -0.01 | -0.24 | 2.2141 | 2.2141 | 2.2087 | 0 |
| 1728518220 | 2.2141 | -0 | -0.18 | 2.218 | 2.218 | 2.2141 | 0 |
| 1728431820 | 2.218 | 0 | 0.18 | 2.214 | 2.218 | 2.214 | 0 |
| 1728345420 | 2.214 | -0.01 | -0.57 | 2.2266 | 2.2266 | 2.214 | 0 |
| 1728259020 | 2.2266 | 0 | 0.00 | 2.2266 | 2.2266 | 2.2266 | 0 |
| 1728172620 | 2.2266 | 0 | 0.00 | 2.2266 | 2.2266 | 2.2266 | 0 |
| 1728086220 | 2.2266 | -0 | -0.14 | 2.2296999 | 2.2296999 | 2.2266 | 0 |
| 1727999820 | 2.2296999 | -0 | -0.21 | 2.2345 | 2.2345 | 2.2296999 | 0 |
| 1727913420 | 2.2345 | -0 | -0.18 | 2.2386 | 2.2386 | 2.2345 | 0 |
| 1727827020 | 2.2386 | -0.02 | -0.92 | 2.2594 | 2.2594 | 2.2386 | 0 |
| 1727740620 | 2.2594 | 0.01 | 0.24 | 2.254 | 2.2594 | 2.254 | 0 |
| 1727654220 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1727567760 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1727481360 | 2.254 | 0 | 0.08 | 2.2521 | 2.254 | 2.2521 | 0 |
| 1727395020 | 2.2521 | -0.01 | -0.30 | 2.2588 | 2.2588 | 2.2521 | 0 |
| 1727308620 | 2.2588 | 0.01 | 0.53 | 2.2469 | 2.2588 | 2.2469 | 0 |
| 1727222220 | 2.2469 | 0 | 0.14 | 2.2437999 | 2.2469 | 2.2437999 | 0 |
| 1727135820 | 2.2437999 | -0.01 | -0.41 | 2.2531 | 2.2531 | 2.2437999 | 0 |
| 1727049420 | 2.2531 | 0 | 0.00 | 2.2531 | 2.2531 | 2.2531 | 0 |
| 1726963020 | 2.2531 | 0 | 0.00 | 2.2531 | 2.2531 | 2.2531 | 0 |
| 1726876620 | 2.2531 | -0 | -0.10 | 2.2554 | 2.2554 | 2.2531 | 0 |
| 1726790220 | 2.2554 | 0.01 | 0.36 | 2.2473 | 2.2554 | 2.2473 | 0 |
| 1726703820 | 2.2473 | -0 | -0.04 | 2.2481 | 2.2481 | 2.2473 | 0 |
| 1726617420 | 2.2481 | 0 | 0.11 | 2.2456999 | 2.2481 | 2.2456999 | 0 |
| 1726531020 | 2.2456999 | 0.01 | 0.29 | 2.2393 | 2.2456999 | 2.2393 | 0 |
| 1726444620 | 2.2393 | 0 | 0.00 | 2.2393 | 2.2393 | 2.2393 | 0 |
| 1726358220 | 2.2393 | 0 | 0.00 | 2.2393 | 2.2393 | 2.2393 | 0 |
| 1726271820 | 2.2393 | 0.01 | 0.62 | 2.2254999 | 2.2393 | 2.2254999 | 0 |
| 1726185420 | 2.2254999 | -0.01 | -0.24 | 2.2308 | 2.2308 | 2.2254999 | 0 |
| 1726099020 | 2.2308 | 0 | 0.07 | 2.2292 | 2.2308 | 2.2292 | 0 |
| 1726012620 | 2.2292 | 0 | 0.00 | 2.2291 | 2.2292 | 2.2291 | 0 |
| 1725926220 | 2.2291 | -0.01 | -0.61 | 2.2427 | 2.2427 | 2.2291 | 0 |
| 1725839820 | 2.2427 | 0 | 0.00 | 2.2427 | 2.2427 | 2.2427 | 0 |
| 1725753420 | 2.2427 | 0 | 0.00 | 2.2427 | 2.2427 | 2.2427 | 0 |
| 1725667020 | 2.2427 | 0 | 0.08 | 2.241 | 2.2427 | 2.241 | 0 |
| 1725580620 | 2.241 | 0.01 | 0.42 | 2.2317 | 2.241 | 2.2317 | 0 |
| 1725494220 | 2.2317 | 0 | 0.16 | 2.2282 | 2.2317 | 2.2282 | 0 |
| 1725407820 | 2.2282 | -0.01 | -0.28 | 2.2344 | 2.2344 | 2.2282 | 0 |
| 1725321420 | 2.2344 | -0 | -0.12 | 2.2371 | 2.2371 | 2.2344 | 0 |
| 1725235020 | 2.2371 | 0 | 0.00 | 2.2371 | 2.2371 | 2.2371 | 0 |
| 1725148620 | 2.2371 | 0 | 0.00 | 2.2371 | 2.2371 | 2.2371 | 0 |
| 1725062220 | 2.2371 | -0 | -0.16 | 2.2407 | 2.2407 | 2.2371 | 0 |
| 1724975820 | 2.2407 | -0.01 | -0.25 | 2.2463 | 2.2463 | 2.2407 | 0 |
| 1724889420 | 2.2463 | -0.01 | -0.37 | 2.2546 | 2.2546 | 2.2463 | 0 |
| 1724803020 | 2.2546 | -0 | -0.05 | 2.2557 | 2.2557 | 2.2546 | 0 |
| 1724716620 | 2.2557 | 0.01 | 0.47 | 2.2452 | 2.2557 | 2.2452 | 0 |
| 1724630220 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1724543820 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
