Premium
Euro vs Barbados Dollar (EURBBD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -1.35218484604 | 2.1077 | 2.1096 | 2.0792 | 0 | 0 | FX |
| 4 | -0.0585 | -2.73658605043 | 2.1377 | 2.1377 | 2.0792 | 0 | 0 | FX |
| 12 | -0.1288 | -5.83333333333 | 2.208 | 2.208 | 2.0792 | 0 | 0 | FX |
| 26 | -0.0933 | -4.29459148446 | 2.1725 | 2.2594 | 2.0792 | 0 | 0 | FX |
| 52 | -0.1256 | -5.69666182874 | 2.2048 | 2.2594 | 2.0792 | 0 | 0 | FX |
| 156 | -0.2136 | -9.31612002791 | 2.2928 | 2.3176 | 1.9331 | 0 | 0 | FX |
| 260 | -0.1681 | -7.48008721577 | 2.2473 | 2.4911 | 1.9331 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 2.0792 | -0.01 | -0.34 | 2.0862 | 2.0862 | 2.0792 | 0 |
| 1735862220 | 2.0862 | -0.02 | -0.75 | 2.0862 | 2.102 | 2.0862 | 0 |
| 1735775820 | 2.102 | -0.01 | -0.36 | 2.102 | 2.102 | 2.102 | 0 |
| 1735689420 | 2.1096 | 0 | 0.00 | 2.1096 | 2.1096 | 2.1096 | 0 |
| 1735603020 | 2.1096 | 0 | 0.09 | 2.1077 | 2.1096 | 2.1077 | 0 |
| 1735516620 | 2.1077 | 0 | 0.00 | 2.1077 | 2.1077 | 2.1077 | 0 |
| 1735430220 | 2.1077 | 0 | 0.00 | 2.1077 | 2.1077 | 2.1077 | 0 |
| 1735343760 | 2.1077 | 0.01 | 0.42 | 2.1077 | 2.1077 | 2.0988 | 0 |
| 1735257420 | 2.0988 | 0 | 0.00 | 2.0988 | 2.0988 | 2.0988 | 0 |
| 1735171020 | 2.0988 | 0 | 0.00 | 2.0988 | 2.0988 | 2.0988 | 0 |
| 1735084620 | 2.0988 | -0 | -0.05 | 2.0999 | 2.0999 | 2.0988 | 0 |
| 1734998220 | 2.0999 | 0 | 0.08 | 2.0982 | 2.0999 | 2.0982 | 0 |
| 1734911820 | 2.0982 | 0 | 0.00 | 2.0982 | 2.0982 | 2.0982 | 0 |
| 1734825420 | 2.0982 | 0 | 0.00 | 2.0982 | 2.0982 | 2.0982 | 0 |
| 1734739020 | 2.0982 | -0 | -0.11 | 2.1006 | 2.1006 | 2.0982 | 0 |
| 1734652620 | 2.1006 | -0.02 | -0.89 | 2.1194 | 2.1194 | 2.1006 | 0 |
| 1734566220 | 2.1194 | 0 | 0.05 | 2.1183 | 2.1194 | 2.1183 | 0 |
| 1734479820 | 2.1183 | 0 | 0.00 | 2.1182 | 2.1183 | 2.1182 | 0 |
| 1734393420 | 2.1182 | 0 | 0.02 | 2.1178 | 2.1182 | 2.1178 | 0 |
| 1734307020 | 2.1178 | 0 | 0.00 | 2.1178 | 2.1178 | 2.1178 | 0 |
| 1734220620 | 2.1178 | 0 | 0.00 | 2.1178 | 2.1178 | 2.1178 | 0 |
| 1734134220 | 2.1178 | -0 | -0.13 | 2.1206 | 2.1206 | 2.1178 | 0 |
| 1734047820 | 2.1206 | -0 | -0.01 | 2.1208 | 2.1208 | 2.1206 | 0 |
| 1733961420 | 2.1208 | -0.01 | -0.26 | 2.1264 | 2.1264 | 2.1208 | 0 |
| 1733875020 | 2.1264 | -0.01 | -0.36 | 2.134 | 2.134 | 2.1264 | 0 |
| 1733788620 | 2.134 | -0 | -0.17 | 2.1377 | 2.1377 | 2.134 | 0 |
| 1733702220 | 2.1377 | 0 | 0.00 | 2.1377 | 2.1377 | 2.1377 | 0 |
| 1733615820 | 2.1377 | 0 | 0.00 | 2.1377 | 2.1377 | 2.1377 | 0 |
| 1733529420 | 2.1377 | 0.01 | 0.48 | 2.1274 | 2.1377 | 2.1274 | 0 |
| 1733443020 | 2.1274 | 0.01 | 0.30 | 2.1211 | 2.1274 | 2.1211 | 0 |
| 1733356620 | 2.1211 | 0.01 | 0.61 | 2.1083 | 2.1211 | 2.1083 | 0 |
| 1733270220 | 2.1083 | -0.02 | -0.77 | 2.1246999 | 2.1246999 | 2.1083 | 0 |
| 1733183820 | 2.1246999 | -0.01 | -0.38 | 2.1327 | 2.1327 | 2.1246999 | 0 |
| 1733097420 | 2.1327 | 0 | 0.00 | 2.1327 | 2.1327 | 2.1327 | 0 |
| 1733011020 | 2.1327 | 0 | 0.00 | 2.1327 | 2.1327 | 2.1327 | 0 |
| 1732924620 | 2.1327 | 0 | 0.12 | 2.1301 | 2.1327 | 2.1301 | 0 |
| 1732838220 | 2.1301 | 0 | 0.21 | 2.1256 | 2.1301 | 2.1256 | 0 |
| 1732751820 | 2.1256 | 0 | 0.14 | 2.1227 | 2.1256 | 2.1227 | 0 |
| 1732665420 | 2.1227 | 0.01 | 0.32 | 2.1159 | 2.1227 | 2.1159 | 0 |
| 1732579020 | 2.1159 | 0.01 | 0.60 | 2.1032 | 2.1159 | 2.1032 | 0 |
| 1732492620 | 2.1032 | 0 | 0.00 | 2.1032 | 2.1032 | 2.1032 | 0 |
| 1732406220 | 2.1032 | 0 | 0.00 | 2.1032 | 2.1032 | 2.1032 | 0 |
| 1732319820 | 2.1032 | -0.02 | -0.98 | 2.1241 | 2.1241 | 2.1032 | 0 |
| 1732233420 | 2.1241 | -0.01 | -0.33 | 2.1311 | 2.1311 | 2.1241 | 0 |
| 1732147020 | 2.1311 | -0 | -0.07 | 2.1326 | 2.1326 | 2.1311 | 0 |
| 1732060620 | 2.1326 | 0 | 0.19 | 2.1286 | 2.1326 | 2.1286 | 0 |
| 1731974220 | 2.1286 | -0.01 | -0.33 | 2.1357 | 2.1357 | 2.1286 | 0 |
| 1731887820 | 2.1357 | 0 | 0.00 | 2.1357 | 2.1357 | 2.1357 | 0 |
| 1731801420 | 2.1357 | 0 | 0.00 | 2.1357 | 2.1357 | 2.1357 | 0 |
| 1731715020 | 2.1357 | 0.01 | 0.46 | 2.1259 | 2.1357 | 2.1259 | 0 |
| 1731628620 | 2.1259 | -0.02 | -1.02 | 2.1478 | 2.1478 | 2.1259 | 0 |
| 1731542220 | 2.1478 | 0 | 0.17 | 2.1441 | 2.1478 | 2.1441 | 0 |
| 1731455820 | 2.1441 | -0.01 | -0.41 | 2.1529 | 2.1529 | 2.1441 | 0 |
| 1731369420 | 2.1529 | -0.02 | -1.12 | 2.1772999 | 2.1772999 | 2.1529 | 0 |
| 1731283020 | 2.1772999 | 0 | 0.00 | 2.1772999 | 2.1772999 | 2.1772999 | 0 |
| 1731196620 | 2.1772999 | 0 | 0.00 | 2.1772999 | 2.1772999 | 2.1772999 | 0 |
| 1731110220 | 2.1772999 | 0 | 0.23 | 2.1723 | 2.1772999 | 2.1723 | 0 |
| 1731023820 | 2.1723 | 0.01 | 0.47 | 2.1621 | 2.1723 | 2.1621 | 0 |
| 1730937420 | 2.1621 | -0.04 | -1.75 | 2.1621 | 2.2007 | 2.1621 | 0 |
| 1730851020 | 2.2007 | -0 | -0.13 | 2.2007 | 2.2035 | 2.2007 | 0 |
| 1730764620 | 2.2035 | 0.01 | 0.41 | 2.1944 | 2.2035 | 2.1944 | 0 |
| 1730678220 | 2.1944 | 0 | 0.00 | 2.1944 | 2.1944 | 2.1944 | 0 |
| 1730591820 | 2.1944 | 0 | 0.00 | 2.1944 | 2.1944 | 2.1944 | 0 |
| 1730505420 | 2.1944 | 0 | 0.00 | 2.1944 | 2.1944 | 2.1944 | 0 |
| 1730419020 | 2.1944 | 0.01 | 0.41 | 2.1855 | 2.1944 | 2.1855 | 0 |
| 1730332620 | 2.1855 | 0.01 | 0.23 | 2.1805 | 2.1855 | 2.1805 | 0 |
| 1730246220 | 2.1805 | -0 | -0.19 | 2.1846 | 2.1846 | 2.1805 | 0 |
| 1730159820 | 2.1846 | -0 | -0.04 | 2.1846 | 2.1855 | 2.1846 | 0 |
| 1730073420 | 2.1855 | 0 | 0.00 | 2.1855 | 2.1855 | 2.1855 | 0 |
| 1729986960 | 2.1855 | 0 | 0.00 | 2.1855 | 2.1855 | 2.1855 | 0 |
| 1729900620 | 2.1855 | 0.01 | 0.23 | 2.1804 | 2.1855 | 2.1804 | 0 |
| 1729814220 | 2.1804 | 0 | 0.20 | 2.1761 | 2.1804 | 2.1761 | 0 |
| 1729727820 | 2.1761 | -0.01 | -0.47 | 2.1864 | 2.1864 | 2.1761 | 0 |
| 1729641420 | 2.1864 | -0 | -0.17 | 2.1902 | 2.1902 | 2.1864 | 0 |
| 1729555020 | 2.1902 | 0 | 0.02 | 2.1897 | 2.1902 | 2.1897 | 0 |
| 1729468620 | 2.1897 | 0 | 0.00 | 2.1897 | 2.1897 | 2.1897 | 0 |
| 1729382220 | 2.1897 | 0 | 0.00 | 2.1897 | 2.1897 | 2.1897 | 0 |
| 1729295820 | 2.1897 | -0 | -0.18 | 2.1936 | 2.1936 | 2.1897 | 0 |
| 1729209420 | 2.1936 | -0.01 | -0.24 | 2.1988 | 2.1988 | 2.1936 | 0 |
| 1729123020 | 2.1988 | -0 | -0.12 | 2.2014 | 2.2014 | 2.1988 | 0 |
| 1729036620 | 2.2014 | -0 | -0.18 | 2.2054 | 2.2054 | 2.2014 | 0 |
| 1728950220 | 2.2054 | -0 | -0.12 | 2.208 | 2.208 | 2.2054 | 0 |
| 1728863820 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1728777420 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1728691020 | 2.208 | -0 | -0.03 | 2.2087 | 2.2087 | 2.208 | 0 |
| 1728604620 | 2.2087 | -0.01 | -0.24 | 2.2141 | 2.2141 | 2.2087 | 0 |
| 1728518220 | 2.2141 | -0 | -0.18 | 2.218 | 2.218 | 2.2141 | 0 |
| 1728431820 | 2.218 | 0 | 0.18 | 2.214 | 2.218 | 2.214 | 0 |
| 1728345420 | 2.214 | -0.01 | -0.57 | 2.2266 | 2.2266 | 2.214 | 0 |
| 1728259020 | 2.2266 | 0 | 0.00 | 2.2266 | 2.2266 | 2.2266 | 0 |
| 1728172620 | 2.2266 | 0 | 0.00 | 2.2266 | 2.2266 | 2.2266 | 0 |
| 1728086220 | 2.2266 | -0 | -0.14 | 2.2296999 | 2.2296999 | 2.2266 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
