Premium
Euro vs Burundi Franc (EURBIF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.4 | 0.680272108844 | 3145.8 | 3171 | 3138.8 | 0 | 0 | FX |
| 4 | -23.1 | -0.724069836692 | 3190.3 | 3227.1 | 3129.6 | 0 | 0 | FX |
| 12 | 17.1 | 0.542839909844 | 3150.1 | 3245.5 | 3129.6 | 0 | 0 | FX |
| 26 | 86.5 | 2.8078034213 | 3080.7 | 3245.5 | 3071.3 | 0 | 0 | FX |
| 52 | 143.3 | 4.73891332385 | 3023.9 | 3245.5 | 3023.9 | 0 | 0 | FX |
| 156 | 867.92 | 37.7474687728 | 2299.28 | 3245.5 | 1977.57 | 0 | 0 | FX |
| 260 | 1082.6 | 51.9332245994 | 2084.6 | 3245.5 | 1977.57 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730764620 | 3171 | 13.3 | 0.42 | 3157.7 | 3171 | 3157.7 | 0 |
| 1730678220 | 3157.7 | 0 | 0.00 | 3157.7 | 3157.7 | 3157.7 | 0 |
| 1730591820 | 3157.7 | 0 | 0.00 | 3157.7 | 3157.7 | 3157.7 | 0 |
| 1730505420 | 3157.7 | 0.2 | 0.01 | 3157.5 | 3157.7 | 3157.5 | 0 |
| 1730419020 | 3157.5 | 13 | 0.41 | 3144.5 | 3157.5 | 3144.5 | 0 |
| 1730332620 | 3144.5 | 5.7 | 0.18 | 3138.8 | 3144.5 | 3138.8 | 0 |
| 1730246220 | 3138.8 | -7 | -0.22 | 3145.8 | 3145.8 | 3138.8 | 0 |
| 1730159820 | 3145.8 | 2.3 | 0.07 | 3145.8 | 3145.8 | 3143.5 | 0 |
| 1730073420 | 3143.5 | 0 | 0.00 | 3143.5 | 3143.5 | 3143.5 | 0 |
| 1729986960 | 3143.5 | 0 | 0.00 | 3143.5 | 3143.5 | 3143.5 | 0 |
| 1729900620 | 3143.5 | 7.4 | 0.24 | 3136.1 | 3143.5 | 3136.1 | 0 |
| 1729814220 | 3136.1 | 6.5 | 0.21 | 3129.6 | 3136.1 | 3129.6 | 0 |
| 1729727820 | 3129.6 | -14.6 | -0.46 | 3144.2 | 3144.2 | 3129.6 | 0 |
| 1729641420 | 3144.2 | -4.8 | -0.15 | 3149 | 3149 | 3144.2 | 0 |
| 1729555020 | 3149 | -4.7 | -0.15 | 3153.7 | 3153.7 | 3149 | 0 |
| 1729468620 | 3153.7 | 0 | 0.00 | 3153.7 | 3153.7 | 3153.7 | 0 |
| 1729382220 | 3153.7 | 0 | 0.00 | 3153.7 | 3153.7 | 3153.7 | 0 |
| 1729295820 | 3153.7 | -0.3 | -0.01 | 3154 | 3154 | 3153.7 | 0 |
| 1729209420 | 3154 | -7.3 | -0.23 | 3161.3 | 3161.3 | 3154 | 0 |
| 1729123020 | 3161.3 | -57.2 | -1.78 | 3218.5 | 3218.5 | 3161.3 | 0 |
| 1729036620 | 3218.5 | -3.8 | -0.12 | 3222.3 | 3222.3 | 3218.5 | 0 |
| 1728950220 | 3222.3 | -3.8 | -0.12 | 3226.1 | 3226.1 | 3222.3 | 0 |
| 1728863820 | 3226.1 | 0 | 0.00 | 3226.1 | 3226.1 | 3226.1 | 0 |
| 1728777420 | 3226.1 | 0 | 0.00 | 3226.1 | 3226.1 | 3226.1 | 0 |
| 1728691020 | 3226.1 | -1 | -0.03 | 3227.1 | 3227.1 | 3226.1 | 0 |
| 1728604620 | 3227.1 | 44.9 | 1.41 | 3182.2 | 3227.1 | 3182.2 | 0 |
| 1728518220 | 3182.2 | -5.4 | -0.17 | 3187.6 | 3187.6 | 3182.2 | 0 |
| 1728431820 | 3187.6 | -2.7 | -0.08 | 3190.3 | 3190.3 | 3187.6 | 0 |
| 1728345420 | 3190.3 | -9.1 | -0.28 | 3199.4 | 3199.4 | 3190.3 | 0 |
| 1728259020 | 3199.4 | 0 | 0.00 | 3199.4 | 3199.4 | 3199.4 | 0 |
| 1728172620 | 3199.4 | 0 | 0.00 | 3199.4 | 3199.4 | 3199.4 | 0 |
| 1728086220 | 3199.4 | -4.2 | -0.13 | 3203.6 | 3203.6 | 3199.4 | 0 |
| 1727999820 | 3203.6 | -22.9 | -0.71 | 3226.5 | 3226.5 | 3203.6 | 0 |
| 1727913420 | 3226.5 | 0.2 | 0.01 | 3226.3 | 3226.5 | 3226.3 | 0 |
| 1727827020 | 3226.3 | -19.2 | -0.59 | 3245.5 | 3245.5 | 3226.3 | 0 |
| 1727740620 | 3245.5 | 10.4 | 0.32 | 3235.1 | 3245.5 | 3235.1 | 0 |
| 1727654220 | 3235.1 | 0 | 0.00 | 3235.1 | 3235.1 | 3235.1 | 0 |
| 1727567760 | 3235.1 | 0 | 0.00 | 3235.1 | 3235.1 | 3235.1 | 0 |
| 1727481360 | 3235.1 | 0.6 | 0.02 | 3234.5 | 3235.1 | 3234.5 | 0 |
| 1727395020 | 3234.5 | -9.4 | -0.29 | 3243.9 | 3243.9 | 3234.5 | 0 |
| 1727308620 | 3243.9 | 16.7 | 0.52 | 3227.2 | 3243.9 | 3227.2 | 0 |
| 1727222220 | 3227.2 | 5.5 | 0.17 | 3221.7 | 3227.2 | 3221.7 | 0 |
| 1727135820 | 3221.7 | -13.2 | -0.41 | 3234.9 | 3234.9 | 3221.7 | 0 |
| 1727049420 | 3234.9 | 0 | 0.00 | 3234.9 | 3234.9 | 3234.9 | 0 |
| 1726963020 | 3234.9 | 0 | 0.00 | 3234.9 | 3234.9 | 3234.9 | 0 |
| 1726876620 | 3234.9 | -3 | -0.09 | 3237.9 | 3237.9 | 3234.9 | 0 |
| 1726790220 | 3237.9 | 9.6 | 0.30 | 3228.3 | 3237.9 | 3228.3 | 0 |
| 1726703820 | 3228.3 | 1.4 | 0.04 | 3226.9 | 3228.3 | 3226.9 | 0 |
| 1726617420 | 3226.9 | 3.7 | 0.11 | 3223.2 | 3226.9 | 3223.2 | 0 |
| 1726531020 | 3223.2 | 9.5 | 0.30 | 3213.7 | 3223.2 | 3213.7 | 0 |
| 1726444620 | 3213.7 | 0 | 0.00 | 3213.7 | 3213.7 | 3213.7 | 0 |
| 1726358220 | 3213.7 | 0 | 0.00 | 3213.7 | 3213.7 | 3213.7 | 0 |
| 1726271820 | 3213.7 | 20.2 | 0.63 | 3193.5 | 3213.7 | 3193.5 | 0 |
| 1726185420 | 3193.5 | -7.2 | -0.22 | 3200.7 | 3200.7 | 3193.5 | 0 |
| 1726099020 | 3200.7 | 2.4 | 0.08 | 3198.3 | 3200.7 | 3198.3 | 0 |
| 1726012620 | 3198.3 | 9.4 | 0.29 | 3188.9 | 3198.3 | 3188.9 | 0 |
| 1725926220 | 3188.9 | -19.5 | -0.61 | 3208.4 | 3208.4 | 3188.9 | 0 |
| 1725839820 | 3208.4 | 0 | 0.00 | 3208.4 | 3208.4 | 3208.4 | 0 |
| 1725753420 | 3208.4 | 0 | 0.00 | 3208.4 | 3208.4 | 3208.4 | 0 |
| 1725667020 | 3208.4 | 2.5 | 0.08 | 3205.9 | 3208.4 | 3205.9 | 0 |
| 1725580620 | 3205.9 | 13.2 | 0.41 | 3192.7 | 3205.9 | 3192.7 | 0 |
| 1725494220 | 3192.7 | 5.1 | 0.16 | 3187.6 | 3192.7 | 3187.6 | 0 |
| 1725407820 | 3187.6 | -12.3 | -0.38 | 3199.9 | 3199.9 | 3187.6 | 0 |
| 1725321420 | 3199.9 | -0.4 | -0.01 | 3200.3 | 3200.3 | 3199.9 | 0 |
| 1725235020 | 3200.3 | 0 | 0.00 | 3200.3 | 3200.3 | 3200.3 | 0 |
| 1725148620 | 3200.3 | 0 | 0.00 | 3200.3 | 3200.3 | 3200.3 | 0 |
| 1725062220 | 3200.3 | -5.1 | -0.16 | 3205.4 | 3205.4 | 3200.3 | 0 |
| 1724975820 | 3205.4 | -8.1 | -0.25 | 3213.5 | 3213.5 | 3205.4 | 0 |
| 1724889420 | 3213.5 | -11.8 | -0.37 | 3225.3 | 3225.3 | 3213.5 | 0 |
| 1724803020 | 3225.3 | 9 | 0.28 | 3216.3 | 3225.3 | 3216.3 | 0 |
| 1724716620 | 3216.3 | 4.5 | 0.14 | 3211.8 | 3216.3 | 3211.8 | 0 |
| 1724630220 | 3211.8 | 0 | 0.00 | 3211.8 | 3211.8 | 3211.8 | 0 |
| 1724543820 | 3211.8 | 0 | 0.00 | 3211.8 | 3211.8 | 3211.8 | 0 |
| 1724457420 | 3211.8 | -7.5 | -0.23 | 3219.3 | 3219.3 | 3211.8 | 0 |
| 1724371020 | 3219.3 | 8.1 | 0.25 | 3211.2 | 3219.3 | 3211.2 | 0 |
| 1724284620 | 3211.2 | 14.6 | 0.46 | 3196.6 | 3211.2 | 3196.6 | 0 |
| 1724198220 | 3196.6 | 18.5 | 0.58 | 3178.1 | 3196.6 | 3178.1 | 0 |
| 1724111820 | 3178.1 | 6.9 | 0.22 | 3171.2 | 3178.1 | 3171.2 | 0 |
| 1724025420 | 3171.2 | 0 | 0.00 | 3171.2 | 3171.2 | 3171.2 | 0 |
| 1723939020 | 3171.2 | 0 | 0.00 | 3171.2 | 3171.2 | 3171.2 | 0 |
| 1723852620 | 3171.2 | -3.6 | -0.11 | 3174.8 | 3174.8 | 3171.2 | 0 |
| 1723766220 | 3174.8 | -3.4 | -0.11 | 3178.2 | 3178.2 | 3174.8 | 0 |
| 1723679820 | 3178.2 | 29.4 | 0.93 | 3148.8 | 3178.2 | 3148.8 | 0 |
| 1723593420 | 3148.8 | -1.3 | -0.04 | 3150.1 | 3150.1 | 3148.8 | 0 |
| 1723507020 | 3150.1 | 2.11 | 0.07 | 3147.9899 | 3150.1 | 3147.9899 | 0 |
| 1723420620 | 3147.9899 | 0 | 0.00 | 3147.9899 | 3147.9899 | 3147.9899 | 0 |
| 1723334220 | 3147.9899 | 0 | 0.00 | 3147.9899 | 3147.9899 | 3147.9899 | 0 |
| 1723247820 | 3147.9899 | -1.31 | -0.04 | 3149.3 | 3149.3 | 3147.9899 | 0 |
| 1723161420 | 3149.3 | 2.3 | 0.07 | 3147 | 3149.3 | 3147 | 0 |
| 1723075020 | 3147 | 3.2 | 0.10 | 3143.8 | 3147 | 3143.8 | 0 |
| 1722988620 | 3143.8 | -11.3 | -0.36 | 3155.1 | 3155.1 | 3143.8 | 0 |
| 1722902220 | 3155.1 | 36.3 | 1.16 | 3118.8 | 3155.1 | 3118.8 | 0 |
| 1722815820 | 3118.8 | 0 | 0.00 | 3118.8 | 3118.8 | 3118.8 | 0 |
| 1722729420 | 3118.8 | 0 | 0.00 | 3118.8 | 3118.8 | 3118.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
