Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Bermudian Dollar | EURBMD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,0784 | 1,0784 | 1,0784 | 1,0784 |
Résumé Historique EURBMD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,0909 | 1,0909 | 1,0784 | 0,00 | 0 | -0,0125 | -1,15% |
1 mois | 1,0835 | 1,0943 | 1,0784 | 0,00 | 0 | -0,0051 | -0,47% |
3 mois | 1,0948 | 1,0979 | 1,0708 | 0,00 | 0 | -0,0164 | -1,50% |
6 mois | 1,054 | 1,112 | 1,0476 | 0,00 | 0 | 0,0244 | 2,31% |
1 an | 1,0857 | 1,1257 | 1,0476 | 0,00 | 0 | -0,0073 | -0,67% |
3 ans | 1,1774 | 1,2248 | 0,9574 | 0,00 | 0 | -0,099 | -8,41% |
5 ans | 1,1226 | 4,9763 | 0,9574 | 0,00 | 0 | -0,0442 | -3,94% |
Cours Historiques EURBMD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,0784 | 0,00 | -0,34% | 1,0821 | 1,0821 | 1,0784 | 0 |
28 Mar 2024 | 1,0821 | 0,00 | -0,33% | 1,0857 | 1,0857 | 1,0821 | 0 |
27 Mar 2024 | 1,0857 | 0,00 | 0,26% | 1,0829 | 1,0857 | 1,0829 | 0 |
26 Mar 2024 | 1,0829 | 0,00 | 0,12% | 1,0816 | 1,0829 | 1,0816 | 0 |
25 Mar 2024 | 1,0816 | 0,00 | 0,00% | 1,0816 | 1,0816 | 1,0816 | 0 |
24 Mar 2024 | 1,0816 | 0,00 | 0,00% | 1,0816 | 1,0816 | 1,0816 | 0 |
23 Mar 2024 | 1,0816 | -0,01 | -0,85% | 1,0909 | 1,0909 | 1,0816 | 0 |
22 Mar 2024 | 1,0909 | 0,01 | 0,61% | 1,0843 | 1,0909 | 1,0843 | 0 |
21 Mar 2024 | 1,0843 | 0,00 | -0,06% | 1,085 | 1,085 | 1,0843 | 0 |
20 Mar 2024 | 1,085 | -0,01 | -0,49% | 1,0903 | 1,0903 | 1,085 | 0 |
19 Mar 2024 | 1,0903 | 0,00 | 0,08% | 1,0894 | 1,0903 | 1,0894 | 0 |
18 Mar 2024 | 1,0894 | 0,00 | 0,00% | 1,0894 | 1,0894 | 1,0894 | 0 |
17 Mar 2024 | 1,0894 | 0,00 | 0,00% | 1,0894 | 1,0894 | 1,0894 | 0 |
16 Mar 2024 | 1,0894 | 0,00 | -0,44% | 1,0942 | 1,0942 | 1,0894 | 0 |
15 Mar 2024 | 1,0942 | 0,00 | 0,00% | 1,0942 | 1,0942 | 1,0942 | 0 |
14 Mar 2024 | 1,0942 | 0,00 | 0,07% | 1,0934 | 1,0942 | 1,0934 | 0 |
13 Mar 2024 | 1,0934 | 0,00 | -0,08% | 1,0943 | 1,0943 | 1,0934 | 0 |
12 Mar 2024 | 1,0943 | 0,00 | 0,07% | 1,0935 | 1,0943 | 1,0935 | 0 |
11 Mar 2024 | 1,0935 | 0,00 | 0,00% | 1,0935 | 1,0935 | 1,0935 | 0 |
10 Mar 2024 | 1,0935 | 0,00 | 0,00% | 1,0935 | 1,0935 | 1,0935 | 0 |
09 Mar 2024 | 1,0935 | 0,00 | 0,38% | 1,0894 | 1,0935 | 1,0894 | 0 |
08 Mar 2024 | 1,0894 | 0,00 | 0,17% | 1,0876 | 1,0894 | 1,0876 | 0 |
07 Mar 2024 | 1,0876 | 0,00 | 0,24% | 1,085 | 1,0876 | 1,085 | 0 |
06 Mar 2024 | 1,085 | 0,00 | -0,06% | 1,0856 | 1,0856 | 1,085 | 0 |
05 Mar 2024 | 1,0856 | 0,00 | 0,34% | 1,0819 | 1,0856 | 1,0819 | 0 |
04 Mar 2024 | 1,0819 | 0,00 | 0,00% | 1,0819 | 1,0819 | 1,0819 | 0 |
03 Mar 2024 | 1,0819 | 0,00 | 0,00% | 1,0819 | 1,0819 | 1,0819 | 0 |
02 Mar 2024 | 1,0819 | 0,00 | -0,15% | 1,0835 | 1,0835 | 1,0819 | 0 |
01 Mar 2024 | 1,0835 | 0,00 | 0,18% | 1,0816 | 1,0835 | 1,0816 | 0 |