Premium
Euro vs Bolivian Boliviano (EURBOB)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.0382165605095 | 7.85 | 7.939 | 7.847 | 0 | 0 | FX |
| 4 | 0.404 | 5.42791884993 | 7.443 | 7.939 | 7.443 | 0 | 0 | FX |
| 12 | 0.677 | 9.44211994421 | 7.17 | 7.939 | 7.1 | 0 | 0 | FX |
| 26 | 0.367 | 4.9064171123 | 7.48 | 7.939 | 7.061 | 0 | 0 | FX |
| 52 | 0.42 | 5.65504241282 | 7.427 | 7.939 | 7.061 | 0 | 0 | FX |
| 156 | 0.4851 | 6.58933155843 | 7.3619 | 7.939 | 6.6158 | 0 | 0 | FX |
| 260 | 0.3998 | 5.3684606295 | 7.4472 | 8.482 | 6.6158 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 7.847 | -0.02 | -0.20 | 7.863 | 7.863 | 7.847 | 0 |
| 1745539020 | 7.863 | -0.02 | -0.20 | 7.879 | 7.879 | 7.863 | 0 |
| 1745452620 | 7.879 | -0.06 | -0.76 | 7.939 | 7.939 | 7.879 | 0 |
| 1745366220 | 7.939 | 0.09 | 1.13 | 7.939 | 7.939 | 7.85 | 0 |
| 1745279820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1745193420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1745107020 | 7.85 | 0 | 0.03 | 7.85 | 7.85 | 7.85 | 0 |
| 1745020620 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1744934220 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1744847820 | 7.848 | 0.01 | 0.11 | 7.848 | 7.848 | 7.839 | 0 |
| 1744761420 | 7.839 | -0.06 | -0.73 | 7.839 | 7.897 | 7.839 | 0 |
| 1744675020 | 7.897 | 0.06 | 0.80 | 7.897 | 7.897 | 7.834 | 0 |
| 1744588620 | 7.834 | 0 | 0.00 | 7.834 | 7.834 | 7.834 | 0 |
| 1744502220 | 7.834 | 0.18 | 2.32 | 7.834 | 7.834 | 7.834 | 0 |
| 1744415820 | 7.656 | 0 | 0.00 | 7.656 | 7.656 | 7.656 | 0 |
| 1744329420 | 7.656 | 0.03 | 0.42 | 7.624 | 7.656 | 7.624 | 0 |
| 1744243020 | 7.624 | 0.07 | 0.97 | 7.551 | 7.624 | 7.551 | 0 |
| 1744156620 | 7.551 | -0.04 | -0.50 | 7.589 | 7.589 | 7.551 | 0 |
| 1744070220 | 7.589 | -0.03 | -0.43 | 7.589 | 7.622 | 7.589 | 0 |
| 1743983820 | 7.622 | 0 | 0.00 | 7.622 | 7.622 | 7.622 | 0 |
| 1743897420 | 7.622 | 0 | 0.00 | 7.622 | 7.622 | 7.622 | 0 |
| 1743810960 | 7.622 | 0.16 | 2.19 | 7.637 | 7.637 | 7.622 | 0 |
| 1743724620 | 7.459 | 0 | 0.00 | 7.459 | 7.459 | 7.459 | 0 |
| 1743638220 | 7.459 | -0 | -0.04 | 7.462 | 7.462 | 7.459 | 0 |
| 1743551820 | 7.462 | -0.04 | -0.55 | 7.503 | 7.503 | 7.462 | 0 |
| 1743465420 | 7.503 | 0.06 | 0.81 | 7.443 | 7.503 | 7.443 | 0 |
| 1743379020 | 7.443 | 0 | 0.00 | 7.443 | 7.443 | 7.443 | 0 |
| 1743292620 | 7.443 | 0 | 0.00 | 7.443 | 7.443 | 7.443 | 0 |
| 1743206220 | 7.443 | -0.01 | -0.15 | 7.454 | 7.454 | 7.443 | 0 |
| 1743119820 | 7.454 | -0 | -0.04 | 7.457 | 7.457 | 7.454 | 0 |
| 1743033420 | 7.457 | -0.02 | -0.24 | 7.475 | 7.475 | 7.457 | 0 |
| 1742947020 | 7.475 | -0.03 | -0.36 | 7.502 | 7.502 | 7.475 | 0 |
| 1742860620 | 7.502 | 0 | 0.05 | 7.498 | 7.502 | 7.498 | 0 |
| 1742774220 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1742687820 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1742601420 | 7.498 | 0 | 0.01 | 7.497 | 7.498 | 7.497 | 0 |
| 1742515020 | 7.497 | -0.04 | -0.54 | 7.538 | 7.538 | 7.497 | 0 |
| 1742428620 | 7.538 | -0.01 | -0.07 | 7.543 | 7.543 | 7.538 | 0 |
| 1742342220 | 7.543 | 0.01 | 0.13 | 7.533 | 7.543 | 7.533 | 0 |
| 1742255820 | 7.533 | 0 | 0.04 | 7.53 | 7.533 | 7.53 | 0 |
| 1742169420 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1742083020 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1741996620 | 7.53 | 0.03 | 0.37 | 7.53 | 7.53 | 7.502 | 0 |
| 1741910220 | 7.502 | -0.03 | -0.41 | 7.533 | 7.533 | 7.502 | 0 |
| 1741823820 | 7.533 | -0 | -0.03 | 7.535 | 7.535 | 7.533 | 0 |
| 1741737420 | 7.535 | 0.02 | 0.28 | 7.514 | 7.535 | 7.514 | 0 |
| 1741651020 | 7.514 | 0.02 | 0.23 | 7.497 | 7.514 | 7.497 | 0 |
| 1741564620 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1741478220 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1741391820 | 7.497 | 0.04 | 0.47 | 7.462 | 7.497 | 7.462 | 0 |
| 1741305420 | 7.462 | 0.08 | 1.12 | 7.379 | 7.462 | 7.379 | 0 |
| 1741219020 | 7.379 | 0.08 | 1.05 | 7.302 | 7.379 | 7.302 | 0 |
| 1741132620 | 7.302 | 0.05 | 0.73 | 7.249 | 7.302 | 7.249 | 0 |
| 1741046220 | 7.249 | 0.06 | 0.89 | 7.185 | 7.249 | 7.185 | 0 |
| 1740959820 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1740873420 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1740787020 | 7.185 | -0.05 | -0.75 | 7.239 | 7.239 | 7.185 | 0 |
| 1740700620 | 7.239 | -0.01 | -0.15 | 7.25 | 7.25 | 7.239 | 0 |
| 1740614220 | 7.25 | 0 | 0.03 | 7.248 | 7.25 | 7.248 | 0 |
| 1740527820 | 7.248 | -0 | -0.01 | 7.249 | 7.249 | 7.248 | 0 |
| 1740441420 | 7.249 | 0.01 | 0.21 | 7.234 | 7.249 | 7.234 | 0 |
| 1740355020 | 7.234 | 0 | 0.00 | 7.234 | 7.234 | 7.234 | 0 |
| 1740268620 | 7.234 | 0 | 0.00 | 7.234 | 7.234 | 7.234 | 0 |
| 1740182220 | 7.234 | 0.02 | 0.29 | 7.213 | 7.234 | 7.213 | 0 |
| 1740095820 | 7.213 | 0.01 | 0.12 | 7.204 | 7.213 | 7.204 | 0 |
| 1740009420 | 7.204 | -0.03 | -0.36 | 7.23 | 7.23 | 7.204 | 0 |
| 1739923020 | 7.23 | -0.04 | -0.54 | 7.269 | 7.269 | 7.23 | 0 |
| 1739836620 | 7.269 | 0.04 | 0.50 | 7.233 | 7.269 | 7.233 | 0 |
| 1739750220 | 7.233 | 0 | 0.00 | 7.233 | 7.233 | 7.233 | 0 |
| 1739663820 | 7.233 | 0 | 0.00 | 7.233 | 7.233 | 7.233 | 0 |
| 1739577420 | 7.233 | 0.04 | 0.61 | 7.189 | 7.233 | 7.189 | 0 |
| 1739491020 | 7.189 | 0.02 | 0.28 | 7.169 | 7.189 | 7.169 | 0 |
| 1739404620 | 7.169 | 0.04 | 0.50 | 7.133 | 7.169 | 7.133 | 0 |
| 1739318220 | 7.133 | -0.02 | -0.34 | 7.133 | 7.157 | 7.133 | 0 |
| 1739231820 | 7.157 | -0.02 | -0.24 | 7.174 | 7.174 | 7.157 | 0 |
| 1739145420 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1739059020 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738972620 | 7.174 | 0.01 | 0.20 | 7.16 | 7.174 | 7.16 | 0 |
| 1738886220 | 7.16 | -0.04 | -0.51 | 7.197 | 7.197 | 7.16 | 0 |
| 1738799820 | 7.197 | 0.06 | 0.90 | 7.133 | 7.197 | 7.133 | 0 |
| 1738713420 | 7.133 | 0.03 | 0.46 | 7.1 | 7.133 | 7.1 | 0 |
| 1738627020 | 7.1 | -0.07 | -0.98 | 7.17 | 7.17 | 7.1 | 0 |
| 1738540620 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1738454220 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1738367820 | 7.17 | -0.01 | -0.15 | 7.181 | 7.181 | 7.17 | 0 |
| 1738281420 | 7.181 | -0.01 | -0.08 | 7.187 | 7.187 | 7.181 | 0 |
| 1738195020 | 7.187 | -0.02 | -0.21 | 7.202 | 7.202 | 7.187 | 0 |
| 1738108620 | 7.202 | -0.09 | -1.22 | 7.291 | 7.291 | 7.202 | 0 |
| 1738022220 | 7.291 | 0.04 | 0.62 | 7.246 | 7.291 | 7.246 | 0 |
| 1737935820 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1737849420 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
