Premium
Euro vs Bahamian Dollar (EURBSD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0141 | -1.35070409043 | 1.0439 | 1.0448 | 1.0298 | 0 | 0 | FX |
| 4 | -0.0289 | -2.72976291678 | 1.0587 | 1.0587 | 1.0298 | 0 | 0 | FX |
| 12 | -0.0638 | -5.83394294075 | 1.0936 | 1.0936 | 1.0298 | 0 | 0 | FX |
| 26 | -0.0462 | -4.2936802974 | 1.076 | 1.119 | 1.0298 | 0 | 0 | FX |
| 52 | -0.0621 | -5.68733400495 | 1.0919 | 1.119 | 1.0298 | 0 | 0 | FX |
| 156 | -0.1058 | -9.31666079605 | 1.1356 | 1.1479 | 0.9574 | 0 | 0 | FX |
| 260 | -0.0832 | -7.47529200359 | 1.113 | 1.2338 | 0.9574 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 1.0298 | -0 | -0.33 | 1.0331999 | 1.0331999 | 1.0298 | 0 |
| 1735862220 | 1.0331999 | -0.01 | -0.75 | 1.0331999 | 1.041 | 1.0331999 | 0 |
| 1735775820 | 1.041 | -0 | -0.36 | 1.041 | 1.041 | 1.041 | 0 |
| 1735689420 | 1.0448 | 0 | 0.00 | 1.0448 | 1.0448 | 1.0448 | 0 |
| 1735603020 | 1.0448 | 0 | 0.09 | 1.0439 | 1.0448 | 1.0439 | 0 |
| 1735516620 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735430220 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735343760 | 1.0439 | 0 | 0.42 | 1.0439 | 1.0439 | 1.0395 | 0 |
| 1735257420 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735171020 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735084620 | 1.0395 | -0 | -0.05 | 1.04 | 1.04 | 1.0395 | 0 |
| 1734998220 | 1.04 | 0 | 0.08 | 1.0391999 | 1.04 | 1.0391999 | 0 |
| 1734911820 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1734825420 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1734739020 | 1.0391999 | -0 | -0.12 | 1.0404 | 1.0404 | 1.0391999 | 0 |
| 1734652620 | 1.0404 | -0.01 | -0.89 | 1.0497 | 1.0497 | 1.0404 | 0 |
| 1734566220 | 1.0497 | 0 | 0.06 | 1.0491 | 1.0497 | 1.0491 | 0 |
| 1734479820 | 1.0491 | 0 | 0.00 | 1.0491 | 1.0491 | 1.0491 | 0 |
| 1734393420 | 1.0491 | 0 | 0.02 | 1.0489 | 1.0491 | 1.0489 | 0 |
| 1734307020 | 1.0489 | 0 | 0.00 | 1.0489 | 1.0489 | 1.0489 | 0 |
| 1734220620 | 1.0489 | 0 | 0.00 | 1.0489 | 1.0489 | 1.0489 | 0 |
| 1734134220 | 1.0489 | -0 | -0.12 | 1.0502 | 1.0502 | 1.0489 | 0 |
| 1734047820 | 1.0502 | -0 | -0.02 | 1.0504 | 1.0504 | 1.0502 | 0 |
| 1733961420 | 1.0504 | -0 | -0.26 | 1.0531 | 1.0531 | 1.0504 | 0 |
| 1733875020 | 1.0531 | -0 | -0.36 | 1.0569 | 1.0569 | 1.0531 | 0 |
| 1733788620 | 1.0569 | -0 | -0.17 | 1.0587 | 1.0587 | 1.0569 | 0 |
| 1733702220 | 1.0587 | 0 | 0.00 | 1.0587 | 1.0587 | 1.0587 | 0 |
| 1733615820 | 1.0587 | 0 | 0.00 | 1.0587 | 1.0587 | 1.0587 | 0 |
| 1733529420 | 1.0587 | 0.01 | 0.48 | 1.0536 | 1.0587 | 1.0536 | 0 |
| 1733443020 | 1.0536 | 0 | 0.30 | 1.0505 | 1.0536 | 1.0505 | 0 |
| 1733356620 | 1.0505 | -0 | -0.17 | 1.0523 | 1.0523 | 1.0505 | 0 |
| 1733270220 | 1.0523 | 0 | 0.00 | 1.0523 | 1.0523 | 1.0523 | 0 |
| 1733183820 | 1.0523 | -0 | -0.38 | 1.0563 | 1.0563 | 1.0523 | 0 |
| 1733097420 | 1.0563 | 0 | 0.00 | 1.0563 | 1.0563 | 1.0563 | 0 |
| 1733011020 | 1.0563 | 0 | 0.00 | 1.0563 | 1.0563 | 1.0563 | 0 |
| 1732924620 | 1.0563 | 0 | 0.12 | 1.055 | 1.0563 | 1.055 | 0 |
| 1732838220 | 1.055 | 0 | 0.21 | 1.0528 | 1.055 | 1.0528 | 0 |
| 1732751820 | 1.0528 | 0 | 0.14 | 1.0512999 | 1.0528 | 1.0512999 | 0 |
| 1732665420 | 1.0512999 | 0 | 0.31 | 1.048 | 1.0512999 | 1.048 | 0 |
| 1732579020 | 1.048 | 0.01 | 0.60 | 1.0417 | 1.048 | 1.0417 | 0 |
| 1732492620 | 1.0417 | 0 | 0.00 | 1.0417 | 1.0417 | 1.0417 | 0 |
| 1732406220 | 1.0417 | 0 | 0.00 | 1.0417 | 1.0417 | 1.0417 | 0 |
| 1732319820 | 1.0417 | -0.01 | -0.98 | 1.052 | 1.052 | 1.0417 | 0 |
| 1732233420 | 1.052 | -0 | -0.33 | 1.0555 | 1.0555 | 1.052 | 0 |
| 1732147020 | 1.0555 | -0 | -0.07 | 1.0562 | 1.0562 | 1.0555 | 0 |
| 1732060620 | 1.0562 | 0 | 0.19 | 1.0542 | 1.0562 | 1.0542 | 0 |
| 1731974220 | 1.0542 | -0 | -0.33 | 1.0577 | 1.0577 | 1.0542 | 0 |
| 1731887820 | 1.0577 | 0 | 0.00 | 1.0577 | 1.0577 | 1.0577 | 0 |
| 1731801420 | 1.0577 | 0 | 0.00 | 1.0577 | 1.0577 | 1.0577 | 0 |
| 1731715020 | 1.0577 | 0 | 0.46 | 1.0529 | 1.0577 | 1.0529 | 0 |
| 1731628620 | 1.0529 | -0.01 | -1.02 | 1.0638 | 1.0638 | 1.0529 | 0 |
| 1731542220 | 1.0638 | 0 | 0.18 | 1.0619 | 1.0638 | 1.0619 | 0 |
| 1731455820 | 1.0619 | -0 | -0.41 | 1.0663 | 1.0663 | 1.0619 | 0 |
| 1731369420 | 1.0663 | -0.01 | -1.12 | 1.0784 | 1.0784 | 1.0663 | 0 |
| 1731283020 | 1.0784 | 0 | 0.00 | 1.0784 | 1.0784 | 1.0784 | 0 |
| 1731196620 | 1.0784 | 0 | 0.00 | 1.0784 | 1.0784 | 1.0784 | 0 |
| 1731110220 | 1.0784 | 0 | 0.23 | 1.0759 | 1.0784 | 1.0759 | 0 |
| 1731023820 | 1.0759 | 0.01 | 0.48 | 1.0708 | 1.0759 | 1.0708 | 0 |
| 1730937420 | 1.0708 | -0.02 | -1.76 | 1.0708 | 1.09 | 1.0708 | 0 |
| 1730851020 | 1.09 | -0 | -0.12 | 1.09 | 1.0913 | 1.09 | 0 |
| 1730764620 | 1.0913 | 0 | 0.41 | 1.0868 | 1.0913 | 1.0868 | 0 |
| 1730678220 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730591820 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730505420 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730419020 | 1.0868 | 0 | 0.41 | 1.0824 | 1.0868 | 1.0824 | 0 |
| 1730332620 | 1.0824 | 0 | 0.23 | 1.0799 | 1.0824 | 1.0799 | 0 |
| 1730246220 | 1.0799 | -0 | -0.18 | 1.0819 | 1.0819 | 1.0799 | 0 |
| 1730159820 | 1.0819 | -0 | -0.05 | 1.0819 | 1.0824 | 1.0819 | 0 |
| 1730073420 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1729986960 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1729900620 | 1.0824 | 0 | 0.23 | 1.0799 | 1.0824 | 1.0799 | 0 |
| 1729814220 | 1.0799 | 0 | 0.19 | 1.0778 | 1.0799 | 1.0778 | 0 |
| 1729727820 | 1.0778 | -0.01 | -0.47 | 1.0829 | 1.0829 | 1.0778 | 0 |
| 1729641420 | 1.0829 | -0 | -0.17 | 1.0847 | 1.0847 | 1.0829 | 0 |
| 1729555020 | 1.0847 | 0 | 0.02 | 1.0845 | 1.0847 | 1.0845 | 0 |
| 1729468620 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1729382220 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1729295820 | 1.0845 | -0 | -0.17 | 1.0864 | 1.0864 | 1.0845 | 0 |
| 1729209420 | 1.0864 | -0 | -0.24 | 1.089 | 1.089 | 1.0864 | 0 |
| 1729123020 | 1.089 | -0 | -0.12 | 1.0903 | 1.0903 | 1.089 | 0 |
| 1729036620 | 1.0903 | -0 | -0.18 | 1.0923 | 1.0923 | 1.0903 | 0 |
| 1728950220 | 1.0923 | -0 | -0.12 | 1.0935999 | 1.0935999 | 1.0923 | 0 |
| 1728863820 | 1.0935999 | 0 | 0.00 | 1.0935999 | 1.0935999 | 1.0935999 | 0 |
| 1728777420 | 1.0935999 | 0 | 0.00 | 1.0935999 | 1.0935999 | 1.0935999 | 0 |
| 1728691020 | 1.0935999 | -0 | -0.03 | 1.0939 | 1.0939 | 1.0935999 | 0 |
| 1728604620 | 1.0939 | -0 | -0.25 | 1.0939 | 1.0939 | 1.0939 | 0 |
| 1728518220 | 1.0966 | -0 | -0.17 | 1.0985 | 1.0985 | 1.0966 | 0 |
| 1728431820 | 1.0985 | 0 | 0.18 | 1.0965 | 1.0985 | 1.0965 | 0 |
| 1728345420 | 1.0965 | -0.01 | -0.57 | 1.1028 | 1.1028 | 1.0965 | 0 |
| 1728259020 | 1.1028 | 0 | 0.00 | 1.1028 | 1.1028 | 1.1028 | 0 |
| 1728172620 | 1.1028 | 0 | 0.00 | 1.1028 | 1.1028 | 1.1028 | 0 |
| 1728086220 | 1.1028 | -0 | -0.14 | 1.1043 | 1.1043 | 1.1028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
