ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 607,38
1,05%
DAX
20 903,39
1,31%
Brent Oil
80,14
-0,47%
Bitcoin
104 782,94
4,77%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Euro vs Belize Dollar (EURBZD)

  5. Euro vs Belize Dollar (EURBZD) Historiques

Euro vs Belize Dollar

Euro vs Belize Dollar (EURBZD)

FX
2,07
0,003
( 0,15% )
Convertir
Mis à jour : 13:19:03
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00080.0386622849412.06922.072.04800FX
4-0.0203-0.9711524661532.09032.09872.04800FX
12-0.1068-4.906284454242.17682.19982.04800FX
26-0.1269-5.776321179842.19692.25562.04800FX
52-0.1256-5.720531973042.19562.25562.04800FX
156-0.2384-10.32749956682.30842.31371.929900FX
260-0.1793-7.971368870322.24932.48691.929900FX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17370718202.067-0-0.112.06922.06922.0670
17369854202.06920.010.462.05982.06922.05980
17368990202.05980.010.582.0482.05982.0480
17368126202.048-0.02-1.032.06932.06932.0480
17367262202.069300.002.06932.06932.06930
17366398202.069300.002.06932.06932.06930
17365534202.069300.002.06922.06932.06920
17364670202.069200.032.06849992.06922.06849990
17363806202.0684999-0.02-1.112.09182.09182.06849990
17362942202.0918-0-0.232.09662.09662.09180
17362078202.09660.031.362.06849992.09662.06849990
17361214202.068499900.002.06849992.06849992.06849990
17360350202.068499900.002.06849992.06849992.06849990
17359486202.0684999-0.01-0.332.07542.07542.06849990
17358622202.0754-0.02-0.752.07542.09112.07540
17357758202.0911-0.01-0.362.09112.09112.09110
17356894202.098700.002.09872.09872.09870
17356030202.098700.092.09692.09872.09690
17355166202.096900.002.09692.09692.09690
17354302202.096900.002.09692.09692.09690
17353437602.09690.010.252.09692.09692.09170
17352574202.091700.002.09172.09172.09170
17351710202.091700.002.09172.09172.09170
17350846202.091700.002.09162.09172.09160
17349982202.091600.132.08892.09162.08890
17349118202.088900.002.08892.08892.08890
17348254202.088900.002.08892.08892.08890
17347390202.0889-0-0.072.09032.09032.08890
17346526202.0903-0.02-0.892.1092.1092.09030
17345662202.109-0.01-0.272.11472.11472.1090
17344798202.114700.002.11459992.11472.11459990
17343934202.114599900.022.11422.11459992.11420
17343070202.114200.002.11422.11422.11420
17342206202.114200.002.11422.11422.11420
17341342202.1142-0-0.132.1172.1172.11420
17340478202.117-0-0.012.11722.11722.1170
17339614202.1172-0.01-0.262.12279992.12279992.11720
17338750202.1227999-0.01-0.362.13042.13042.12279990
17337886202.1304-0-0.172.13412.13412.13040
17337022202.134100.002.13412.13412.13410
17336158202.134100.002.13412.13412.13410
17335294202.13410.010.482.12382.13412.12380
17334430202.12380.010.302.11752.12382.11750
17333566202.11750.010.362.10982.11752.10980
17332702202.1098-0.01-0.532.12112.12112.10980
17331838202.1211-0.01-0.382.12912.12912.12110
17330974202.129100.002.12912.12912.12910
17330110202.129100.002.12912.12912.12910
17329246202.129100.122.12652.12912.12650
17328382202.126500.212.1222.12652.1220
17327518202.12200.132.11922.1222.11920
17326654202.11920.010.322.11242.11922.11240
17325790202.11240.010.602.09972.11242.09970
17324926202.099700.002.09972.09972.09970
17324062202.099700.002.09972.09972.09970
17323198202.0997-0.02-0.992.12062.12062.09970
17322334202.1206-0.01-0.322.12752.12752.12060
17321470202.1275-0-0.072.1292.1292.12750
17320606202.12900.192.1252.1292.1250
17319742202.125-0.01-0.332.13212.13212.1250
17318878202.132100.002.13212.13212.13210
17318014202.132100.002.13212.13212.13210
17317150202.13210.010.462.12232.13212.12230
17316286202.1223-0.02-1.022.14422.14422.12230
17315422202.144200.182.14042.14422.14040
17314558202.1404-0.01-0.412.14932.14932.14040
17313694202.1493-0.02-1.122.17362.17362.14930
17312830202.173600.002.17362.17362.17360
17311966202.173600.002.17362.17362.17360
17311102202.173600.232.16872.17362.16870
17310238202.16870.010.472.15852.16872.15850
17309374202.1585-0.04-1.752.15852.1972.15850
17308510202.197-0-0.132.1972.19982.1970
17307646202.19980.010.422.19072.19982.19070
17306782202.190700.002.19072.19072.19070
17305918202.190700.002.19072.19072.19070
17305054202.190700.002.19072.19072.19070
17304190202.19070.010.412.18182.19072.18180
17303326202.181800.232.17682.18182.17680
17302462202.1768-0-0.192.18092.18092.17680
17301598202.1809-0-0.042.18092.18182.18090
17300734202.181800.002.18182.18182.18180
17299869602.181800.002.18182.18182.18180
17299006202.181800.232.17682.18182.17680
17298142202.176800.202.17242.17682.17240
17297278202.1724-0.01-0.472.18272.18272.17240
17296414202.1827-0-0.172.18652.18652.18270
17295550202.186500.022.1862.18652.1860
17294686202.18600.002.1862.1862.1860
17293822202.18600.002.1862.1862.1860
17292958202.186-0-0.182.18992.18992.1860
17292094202.1899-0.01-0.242.19512.19512.18990

Dernières Valeurs Consultées

FX
EURBZD
Euro vs BZD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés