ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 146,12
0,29%
Dow Jones
43 786,24
-0,88%
DAX
22 278,63
-0,28%
Brent Oil
74,965
-1,76%
Bitcoin
97 930,11
-0,37%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Euro vs Belize Dollar (EURBZD)

  5. Euro vs Belize Dollar (EURBZD) Historiques

Euro vs Belize Dollar

Euro vs Belize Dollar (EURBZD)

FX
2,103
0,0062
( 0,30% )
Convertir
Mis à jour : 13:19:03
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01330.636454993542.08972.10552.089700FX
40.01330.636454993542.08972.11182.059400FX
12-0.0235-1.105102280742.12652.13412.04800FX
26-0.1308-5.855492882082.23382.25562.04800FX
52-0.0737-3.385859328342.17672.25562.04800FX
156-0.1873-8.17796795182.29032.29031.929900FX
260-0.0733-3.36810182422.17632.48691.929900FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17400958202.096800.132.0942.09682.0940
17400094202.094-0.01-0.372.10172.10172.0940
17399230202.1017-0-0.182.10552.10552.10170
17398366202.105500.132.10272.10552.10270
17397502202.102700.002.10272.10272.10270
17396638202.102700.002.10272.10272.10270
17395774202.10270.010.622.08972.10272.08970
17394910202.08970.010.272.08412.08972.08410
17394046202.08410.010.522.07342.08412.07340
17393182202.073400.012.07312.07342.07310
17392318202.0731-0.01-0.592.08552.08552.07310
17391454202.085500.002.08552.08552.08550
17390590202.085500.002.08552.08552.08550
17389726202.085500.202.08142.08552.08140
17388862202.0814-0.01-0.512.0922.0922.08140
17387998202.0920.020.892.07352.0922.07350
17387134202.07350.010.682.05942.07352.05940
17386270202.0594-0.02-1.192.08422.08422.05940
17385406202.084200.002.08422.08422.08420
17384542202.084200.002.08422.08422.08420
17383678202.0842-0-0.152.08742.08742.08420
17382814202.0874-0-0.102.08942.08942.08740
17381950202.0894-0-0.212.09372.09372.08940
17381086202.0937-0.02-0.862.11182.11182.09370
17380222202.11180.010.262.10632.11182.10630
17379358202.106300.002.10632.10632.10630
17378494202.106300.002.10632.10632.10630
17377630202.10630.020.792.08972.10632.08970
17376766202.0897-0.01-0.382.09772.09772.08970
17375902202.09770.020.872.07972.09772.07970
17375038202.07970.010.272.07422.07972.07420
17374174202.074200.202.072.07422.070
17373310202.0700.002.072.072.070
17372446202.0700.002.072.072.070
17371582202.0700.152.0672.072.0670
17370718202.067-0-0.112.06922.06922.0670
17369854202.06920.010.462.05982.06922.05980
17368990202.05980.010.582.0482.05982.0480
17368126202.048-0.02-1.032.06932.06932.0480
17367262202.069300.002.06932.06932.06930
17366398202.069300.002.06932.06932.06930
17365534202.069300.002.06922.06932.06920
17364670202.069200.032.06849992.06922.06849990
17363806202.0684999-0.02-1.112.09182.09182.06849990
17362942202.0918-0-0.232.09662.09662.09180
17362078202.09660.031.362.06849992.09662.06849990
17361214202.068499900.002.06849992.06849992.06849990
17360350202.068499900.002.06849992.06849992.06849990
17359486202.0684999-0.01-0.332.07542.07542.06849990
17358622202.0754-0.02-0.752.07542.09112.07540
17357758202.0911-0.01-0.362.09112.09112.09110
17356894202.098700.002.09872.09872.09870
17356030202.098700.092.09692.09872.09690
17355166202.096900.002.09692.09692.09690
17354302202.096900.002.09692.09692.09690
17353437602.09690.010.252.09692.09692.09170
17352574202.091700.002.09172.09172.09170
17351710202.091700.002.09172.09172.09170
17350846202.091700.002.09162.09172.09160
17349982202.091600.132.08892.09162.08890
17349118202.088900.002.08892.08892.08890
17348254202.088900.002.08892.08892.08890
17347390202.0889-0-0.072.09032.09032.08890
17346526202.0903-0.02-0.892.1092.1092.09030
17345662202.109-0.01-0.272.11472.11472.1090
17344798202.114700.002.11459992.11472.11459990
17343934202.114599900.022.11422.11459992.11420
17343070202.114200.002.11422.11422.11420
17342206202.114200.002.11422.11422.11420
17341342202.1142-0-0.132.1172.1172.11420
17340478202.117-0-0.012.11722.11722.1170
17339614202.1172-0.01-0.262.12279992.12279992.11720
17338750202.1227999-0.01-0.362.13042.13042.12279990
17337886202.1304-0-0.172.13412.13412.13040
17337022202.134100.002.13412.13412.13410
17336158202.134100.002.13412.13412.13410
17335294202.13410.010.482.12382.13412.12380
17334430202.12380.010.302.11752.12382.11750
17333566202.11750.010.362.10982.11752.10980
17332702202.1098-0.01-0.532.12112.12112.10980
17331838202.1211-0.01-0.382.12912.12912.12110
17330974202.129100.002.12912.12912.12910
17330110202.129100.002.12912.12912.12910
17329246202.129100.122.12652.12912.12650
17328382202.126500.212.1222.12652.1220
17327518202.12200.132.11922.1222.11920
17326654202.11920.010.322.11242.11922.11240
17325790202.11240.010.602.09972.11242.09970
17324926202.099700.002.09972.09972.09970
17324062202.099700.002.09972.09972.09970
17323198202.0997-0.02-0.992.12062.12062.09970
17322334202.1206-0.01-0.322.12752.12752.12060

Dernières Valeurs Consultées

FX
EURBZD
Euro vs BZD
USOTC
PEGIY
Pt Energi Mega Persada Tbk (PK)
BIT
S29330
Societe Generale Effekten
USOTC
NXEN
Nexien BioPharma (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces