Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001915 | -0.129346009017 | 1.480525 | 1.4891 | 1.47128 | 0 | 0 | FX |
| 4 | -0.01326 | -0.888817390255 | 1.49187 | 6.2417295 | 1.47128 | 0 | 0 | FX |
| 12 | -0.02437 | -1.62144539515 | 1.50298 | 6.2417295 | 1.47128 | 0 | 0 | FX |
| 26 | -0.001055 | -0.0712999226176 | 1.479665 | 6.2417295 | 1.459235 | 0 | 0 | FX |
| 52 | -0.017745 | -1.18588169251 | 1.496355 | 6.2417295 | 1.44627 | 0 | 0 | FX |
| 156 | 0.05051 | 3.53686716616 | 1.4281 | 6.2417295 | 1.287635 | 0 | 0 | FX |
| 260 | 0.00839 | 0.570662893989 | 1.47022 | 24.5 | 1.287635 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732060620 | 1.4801899 | -0.01 | -0.36 | 1.48563 | 1.4851 | 1.4766999 | 0 |
| 1731974220 | 1.48554 | 0 | 0.11 | 1.4840549 | 1.4891 | 1.4837 | 0 |
| 1731887820 | 1.483845 | -0 | -0.11 | 1.4855 | 1.4855 | 1.4824 | 0 |
| 1731801420 | 1.4855 | 0 | 0.01 | 1.4854 | 1.4855 | 1.4855 | 0 |
| 1731715020 | 1.4854 | 0.01 | 0.34 | 1.480555 | 1.486735 | 1.4818 | 0 |
| 1731628620 | 1.4804 | 0 | 0.16 | 1.4782249 | 1.4837 | 1.47128 | 0 |
| 1731542220 | 1.478075 | -0 | -0.16 | 1.480525 | 1.4846 | 1.4761 | 0 |
| 1731455820 | 1.480485 | -0 | -0.26 | 1.48435 | 1.4844 | 1.4779199 | 0 |
| 1731369420 | 1.48433 | -0.01 | -0.40 | 1.490275 | 1.4919 | 1.4815799 | 0 |
| 1731283020 | 1.49023 | -0 | -0.04 | 1.49085 | 6.2417295 | 1.48847 | 0 |
| 1731196620 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1731110220 | 1.4908999 | -0.01 | -0.40 | 1.4972 | 1.4992 | 1.48827 | 0 |
| 1731023820 | 1.49696 | 0 | 0.03 | 1.496895 | 1.5003 | 1.49179 | 0 |
| 1730937420 | 1.496565 | -0.02 | -1.02 | 1.512565 | 1.5001549 | 1.486205 | 0 |
| 1730851020 | 1.512055 | 0 | 0.03 | 1.51173 | 1.5142 | 1.5098 | 0 |
| 1730764620 | 1.511635 | -0 | -0.13 | 1.513635 | 1.51722 | 1.5097 | 0 |
| 1730678220 | 1.5136 | 0 | 0.15 | 1.51135 | 1.516335 | 1.51135 | 0 |
| 1730591820 | 1.51135 | 0 | 0.04 | 1.5108 | 1.51135 | 1.5108 | 0 |
| 1730505420 | 1.5108 | -0.01 | -0.38 | 1.516655 | 1.516715 | 1.51 | 0 |
| 1730419020 | 1.516515 | 0.01 | 0.41 | 1.51014 | 1.5177 | 1.509265 | 0 |
| 1730332620 | 1.510285 | 0 | 0.32 | 1.505595 | 1.512 | 1.5053 | 0 |
| 1730246220 | 1.5054399 | 0 | 0.21 | 1.502505 | 1.50593 | 1.4972 | 0 |
| 1730159820 | 1.50236 | 0 | 0.14 | 1.50034 | 1.5046 | 1.4986 | 0 |
| 1730073420 | 1.50027 | 0 | 0.04 | 1.4997 | 1.500815 | 1.498815 | 0 |
| 1729986960 | 1.4997 | 0 | 0.00 | 1.4997 | 1.4997 | 1.4997 | 0 |
| 1729900620 | 1.4997 | 0 | 0.02 | 1.4995099 | 1.5026 | 1.4979 | 0 |
| 1729814220 | 1.49947 | 0.01 | 0.52 | 1.491805 | 1.5006 | 1.4887 | 0 |
| 1729727820 | 1.49175 | -0 | -0.00 | 1.49187 | 1.493835 | 1.48921 | 0 |
| 1729641420 | 1.491775 | -0 | -0.30 | 1.496245 | 1.4987 | 1.491575 | 0 |
| 1729555020 | 1.4962549 | -0 | -0.23 | 1.4998 | 1.5008999 | 1.4954 | 0 |
| 1729468620 | 1.49977 | 0 | 0.01 | 1.49955 | 1.500515 | 1.49894 | 0 |
| 1729382220 | 1.49955 | 0 | 0.03 | 1.4991 | 1.5001 | 1.4991 | 0 |
| 1729295820 | 1.4991 | 0.01 | 0.34 | 1.494045 | 1.5008999 | 1.4943 | 0 |
| 1729209420 | 1.4939849 | 0 | 0.01 | 1.493725 | 1.498485 | 1.4901899 | 0 |
| 1729123020 | 1.493785 | -0.01 | -0.41 | 1.499835 | 1.502325 | 1.4928999 | 0 |
| 1729036620 | 1.499945 | -0.01 | -0.38 | 1.505735 | 1.5097 | 1.499635 | 0 |
| 1728950220 | 1.505715 | 0 | 0.02 | 1.505545 | 1.5081 | 1.5013 | 0 |
| 1728863820 | 1.505445 | 0 | 0.00 | 1.5049999 | 1.50609 | 1.50411 | 0 |
| 1728777420 | 1.5054 | 0 | 0.00 | 1.5054 | 1.5054 | 1.5054 | 0 |
| 1728691020 | 1.5054 | 0 | 0.16 | 1.50289 | 1.50823 | 1.50156 | 0 |
| 1728604620 | 1.503005 | 0 | 0.20 | 1.49998 | 1.5061 | 1.499345 | 0 |
| 1728518220 | 1.500025 | 0 | 0.09 | 1.498625 | 1.5006 | 1.496575 | 0 |
| 1728431820 | 1.498605 | 0 | 0.25 | 1.49483 | 1.50013 | 1.4959849 | 0 |
| 1728345420 | 1.494835 | 0 | 0.33 | 1.489905 | 1.498215 | 1.47894 | 0 |
| 1728259020 | 1.48994 | 0 | 0.05 | 1.4892 | 1.4901 | 1.48764 | 0 |
| 1728172620 | 1.4892 | 0 | 0.01 | 1.489 | 1.4892 | 1.489 | 0 |
| 1728086220 | 1.489 | -0.01 | -0.42 | 1.495145 | 1.4968999 | 1.4874 | 0 |
| 1727999820 | 1.495265 | 0 | 0.22 | 1.492005 | 1.4973 | 1.4901 | 0 |
| 1727913420 | 1.491935 | -0 | -0.07 | 1.493295 | 1.4942 | 1.487465 | 0 |
| 1727827020 | 1.49301 | -0.01 | -0.89 | 1.506345 | 1.5073 | 1.49201 | 0 |
| 1727740620 | 1.50645 | -0 | -0.17 | 1.5089649 | 1.515225 | 1.504205 | 0 |
| 1727654220 | 1.5089649 | 0 | 0.02 | 1.5086 | 1.50954 | 1.5076099 | 0 |
| 1727567760 | 1.5086 | 0 | 0.00 | 1.5086 | 1.5086 | 1.5086 | 0 |
| 1727481360 | 1.5086 | 0 | 0.16 | 1.5062899 | 1.51 | 1.500735 | 0 |
| 1727395020 | 1.50625 | 0.01 | 0.37 | 1.50076 | 1.5068999 | 1.49901 | 0 |
| 1727308620 | 1.500735 | -0 | -0.09 | 1.50194 | 1.5069999 | 1.4992 | 0 |
| 1727222220 | 1.502015 | -0 | -0.09 | 1.503285 | 1.506 | 1.498 | 0 |
| 1727135820 | 1.50331 | -0.01 | -0.74 | 1.513755 | 1.514 | 1.5004 | 0 |
| 1727049420 | 1.5145 | 0 | 0.00 | 1.5145 | 1.5145 | 1.5145 | 0 |
| 1726963020 | 1.5145 | 0 | 0.00 | 1.5145 | 1.5145 | 1.5145 | 0 |
| 1726876620 | 1.5145 | 0 | 0.06 | 1.513615 | 1.5164 | 1.5124 | 0 |
| 1726790220 | 1.513535 | 0 | 0.07 | 1.512045 | 1.5153 | 1.5095 | 0 |
| 1726703820 | 1.512515 | 0 | 0.05 | 1.511895 | 1.516125 | 1.5106 | 0 |
| 1726617420 | 1.5118 | -0 | -0.02 | 1.51211 | 1.51591 | 1.5096 | 0 |
| 1726531020 | 1.51207 | 0.01 | 0.44 | 1.505545 | 1.513675 | 1.5057 | 0 |
| 1726444620 | 1.505515 | 0 | 0.08 | 1.504 | 1.506885 | 1.504 | 0 |
| 1726358220 | 1.5043 | 0 | 0.00 | 1.5043 | 1.5043 | 1.5043 | 0 |
| 1726271820 | 1.5043 | 0 | 0.02 | 1.503895 | 1.507485 | 1.5033 | 0 |
| 1726185420 | 1.503945 | 0.01 | 0.60 | 1.4950349 | 1.50484 | 1.4936 | 0 |
| 1726099020 | 1.49495 | -0 | -0.33 | 1.4998499 | 1.5027 | 1.493845 | 0 |
| 1726012620 | 1.49986 | 0 | 0.20 | 1.496805 | 1.501045 | 1.4966 | 0 |
| 1725926220 | 1.4968999 | -0.01 | -0.45 | 1.503715 | 1.5023 | 1.49571 | 0 |
| 1725839820 | 1.5037 | -0 | -0.09 | 1.5051 | 1.5051 | 1.50358 | 0 |
| 1725753420 | 1.5051 | 0 | 0.00 | 1.5051 | 1.5051 | 1.5051 | 0 |
| 1725667020 | 1.5051 | 0.01 | 0.34 | 1.500035 | 1.5064 | 1.494635 | 0 |
| 1725580620 | 1.50004 | 0 | 0.20 | 1.49676 | 1.502815 | 1.496 | 0 |
| 1725494220 | 1.49703 | 0 | 0.04 | 1.49627 | 1.4994 | 1.49459 | 0 |
| 1725407820 | 1.496465 | 0 | 0.18 | 1.49382 | 1.506615 | 1.4875799 | 0 |
| 1725321420 | 1.49383 | 0 | 0.25 | 1.49006 | 1.4973 | 1.4907 | 0 |
| 1725235020 | 1.490135 | 0 | 0.06 | 1.4892 | 1.49056 | 1.4892 | 0 |
| 1725148620 | 1.4892 | -0 | -0.01 | 1.4893 | 1.4893 | 1.4892 | 0 |
| 1725062220 | 1.4893 | -0.01 | -0.35 | 1.494695 | 1.49496 | 1.4887 | 0 |
| 1724975820 | 1.494515 | -0 | -0.31 | 1.4993 | 1.49948 | 1.49053 | 0 |
| 1724889420 | 1.49913 | -0 | -0.26 | 1.50298 | 1.5022 | 1.4962 | 0 |
| 1724803020 | 1.503085 | -0 | -0.14 | 1.50524 | 1.506 | 1.5016 | 0 |
| 1724716620 | 1.50519 | -0.01 | -0.41 | 1.51152 | 1.5114 | 1.5039 | 0 |
| 1724630220 | 1.51143 | 0 | 0.04 | 1.5108 | 1.51245 | 1.5108 | 0 |
| 1724543820 | 1.5108 | -0 | -0.08 | 1.512 | 1.512 | 1.5108 | 0 |
| 1724457420 | 1.512 | -0 | -0.02 | 1.512205 | 1.5129999 | 1.508 | 0 |
| 1724371020 | 1.512345 | -0 | -0.18 | 1.51523 | 1.5161 | 1.51017 | 0 |
| 1724284620 | 1.51506 | -0 | -0.02 | 1.51528 | 1.517715 | 1.51011 | 0 |
| 1724198220 | 1.51534 | 0 | 0.27 | 1.51111 | 1.522815 | 1.5077 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
