Premium
Euro vs Congolese Franc (EURCDF)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -0.084835630965 | 3300.5 | 3334 | 3297.7 | 0 | 0 | FX |
| 4 | 209.9 | 6.79772005959 | 3087.8 | 3334 | 3087.8 | 0 | 0 | FX |
| 12 | 333.3 | 11.2434219404 | 2964.4 | 3334 | 2929.1 | 0 | 0 | FX |
| 26 | 221.4 | 7.19695738387 | 3076.3 | 3334 | 2897.7 | 0 | 0 | FX |
| 52 | 310.9 | 10.4091335208 | 2986.8 | 3334 | 2897.7 | 0 | 0 | FX |
| 156 | 1152.78 | 53.7446618056 | 2144.92 | 3334 | 1967.04 | 0 | 0 | FX |
| 260 | 1434.55 | 76.9959477229 | 1863.15 | 3334 | 1863.15 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 3297.7 | -6.9 | -0.21 | 3304.6 | 3304.6 | 3297.7 | 0 |
| 1745539020 | 3304.6 | -4.3 | -0.13 | 3308.9 | 3308.9 | 3304.6 | 0 |
| 1745452620 | 3308.9 | -25.1 | -0.75 | 3334 | 3334 | 3308.9 | 0 |
| 1745366220 | 3334 | 33.5 | 1.01 | 3334 | 3334 | 3300.5 | 0 |
| 1745279820 | 3300.5 | 0 | 0.00 | 3300.5 | 3300.5 | 3300.5 | 0 |
| 1745193420 | 3300.5 | 0 | 0.00 | 3300.5 | 3300.5 | 3300.5 | 0 |
| 1745107020 | 3300.5 | 0.6 | 0.02 | 3300.5 | 3300.5 | 3300.5 | 0 |
| 1745020620 | 3299.9 | 0 | 0.00 | 3299.9 | 3299.9 | 3299.9 | 0 |
| 1744934220 | 3299.9 | 0 | 0.00 | 3299.9 | 3299.9 | 3299.9 | 0 |
| 1744847820 | 3299.9 | 3.7 | 0.11 | 3299.9 | 3299.9 | 3296.2 | 0 |
| 1744761420 | 3296.2 | -12.1 | -0.37 | 3296.2 | 3308.3 | 3296.2 | 0 |
| 1744675020 | 3308.3 | 14.6 | 0.44 | 3308.3 | 3308.3 | 3293.7 | 0 |
| 1744588620 | 3293.7 | 0 | 0.00 | 3293.7 | 3293.7 | 3293.7 | 0 |
| 1744502220 | 3293.7 | 75.1 | 2.33 | 3293.7 | 3293.7 | 3293.7 | 0 |
| 1744415820 | 3218.6 | 0 | 0.00 | 3218.6 | 3218.6 | 3218.6 | 0 |
| 1744329420 | 3218.6 | 13.4 | 0.42 | 3205.2 | 3218.6 | 3205.2 | 0 |
| 1744243020 | 3205.2 | 30.8 | 0.97 | 3174.4 | 3205.2 | 3174.4 | 0 |
| 1744156620 | 3174.4 | -10.8 | -0.34 | 3185.2 | 3185.2 | 3174.4 | 0 |
| 1744070220 | 3185.2 | -20.8 | -0.65 | 3185.2 | 3206 | 3185.2 | 0 |
| 1743983820 | 3206 | 0 | 0.00 | 3206 | 3206 | 3206 | 0 |
| 1743897420 | 3206 | 0 | 0.00 | 3206 | 3206 | 3206 | 0 |
| 1743810960 | 3206 | 68.5 | 2.18 | 3212.5 | 3212.5 | 3206 | 0 |
| 1743724620 | 3137.5 | 0 | 0.00 | 3137.5 | 3137.5 | 3137.5 | 0 |
| 1743638220 | 3137.5 | -1 | -0.03 | 3138.5 | 3138.5 | 3137.5 | 0 |
| 1743551820 | 3138.5 | -5.9 | -0.19 | 3144.4 | 3144.4 | 3138.5 | 0 |
| 1743465420 | 3144.4 | 56.6 | 1.83 | 3087.8 | 3144.4 | 3087.8 | 0 |
| 1743379020 | 3087.8 | 0 | 0.00 | 3087.8 | 3087.8 | 3087.8 | 0 |
| 1743292620 | 3087.8 | 0 | 0.00 | 3087.8 | 3087.8 | 3087.8 | 0 |
| 1743206220 | 3087.8 | -4.3 | -0.14 | 3092.1 | 3092.1 | 3087.8 | 0 |
| 1743119820 | 3092.1 | -1.5 | -0.05 | 3093.6 | 3093.6 | 3092.1 | 0 |
| 1743033420 | 3093.6 | -7.4 | -0.24 | 3101 | 3101 | 3093.6 | 0 |
| 1742947020 | 3101 | -4.2 | -0.14 | 3105.2 | 3105.2 | 3101 | 0 |
| 1742860620 | 3105.2 | -1.1 | -0.04 | 3106.3 | 3106.3 | 3105.2 | 0 |
| 1742774220 | 3106.3 | 0 | 0.00 | 3106.3 | 3106.3 | 3106.3 | 0 |
| 1742687820 | 3106.3 | 0 | 0.00 | 3106.3 | 3106.3 | 3106.3 | 0 |
| 1742601420 | 3106.3 | 0.4 | 0.01 | 3105.9 | 3106.3 | 3105.9 | 0 |
| 1742515020 | 3105.9 | -16.9 | -0.54 | 3122.8 | 3122.8 | 3105.9 | 0 |
| 1742428620 | 3122.8 | -2.2 | -0.07 | 3125 | 3125 | 3122.8 | 0 |
| 1742342220 | 3125 | 4 | 0.13 | 3121 | 3125 | 3121 | 0 |
| 1742255820 | 3121 | 0.2 | 0.01 | 3120.8 | 3121 | 3120.8 | 0 |
| 1742169420 | 3120.8 | 0 | 0.00 | 3120.8 | 3120.8 | 3120.8 | 0 |
| 1742083020 | 3120.8 | 0 | 0.00 | 3120.8 | 3120.8 | 3120.8 | 0 |
| 1741996620 | 3120.8 | 11.5 | 0.37 | 3109.3 | 3120.8 | 3109.3 | 0 |
| 1741910220 | 3109.3 | -12.7 | -0.41 | 3122 | 3122 | 3109.3 | 0 |
| 1741823820 | 3122 | -1.6 | -0.05 | 3123.6 | 3123.6 | 3122 | 0 |
| 1741737420 | 3123.6 | 15.4 | 0.50 | 3108.2 | 3123.6 | 3108.2 | 0 |
| 1741651020 | 3108.2 | 0.4 | 0.01 | 3107.8 | 3108.2 | 3107.8 | 0 |
| 1741564620 | 3107.8 | 0 | 0.00 | 3107.8 | 3107.8 | 3107.8 | 0 |
| 1741478220 | 3107.8 | 0 | 0.00 | 3107.8 | 3107.8 | 3107.8 | 0 |
| 1741391820 | 3107.8 | 14.3 | 0.46 | 3093.5 | 3107.8 | 3093.5 | 0 |
| 1741305420 | 3093.5 | 34.6 | 1.13 | 3058.9 | 3093.5 | 3058.9 | 0 |
| 1741219020 | 3058.9 | 38.5 | 1.27 | 3020.4 | 3058.9 | 3020.4 | 0 |
| 1741132620 | 3020.4 | 26.2 | 0.88 | 2994.2 | 3020.4 | 2994.2 | 0 |
| 1741046220 | 2994.2 | 15.5 | 0.52 | 2978.7 | 2994.2 | 2978.7 | 0 |
| 1740959820 | 2978.7 | 0 | 0.00 | 2978.7 | 2978.7 | 2978.7 | 0 |
| 1740873420 | 2978.7 | 0 | 0.00 | 2978.7 | 2978.7 | 2978.7 | 0 |
| 1740787020 | 2978.7 | -22.1 | -0.74 | 3000.8 | 3000.8 | 2978.7 | 0 |
| 1740700620 | 3000.8 | -3.5 | -0.12 | 3004.3 | 3004.3 | 3000.8 | 0 |
| 1740614220 | 3004.3 | 0.7 | 0.02 | 3003.6 | 3004.3 | 3003.6 | 0 |
| 1740527820 | 3003.6 | 5.9 | 0.20 | 2997.7 | 3003.6 | 2997.7 | 0 |
| 1740441420 | 2997.7 | -0.4 | -0.01 | 2998.1 | 2998.1 | 2997.7 | 0 |
| 1740355020 | 2998.1 | 0 | 0.00 | 2998.1 | 2998.1 | 2998.1 | 0 |
| 1740268620 | 2998.1 | 0 | 0.00 | 2998.1 | 2998.1 | 2998.1 | 0 |
| 1740182220 | 2998.1 | 8.8 | 0.29 | 2989.3 | 2998.1 | 2989.3 | 0 |
| 1740095820 | 2989.3 | 6 | 0.20 | 2983.3 | 2989.3 | 2983.3 | 0 |
| 1740009420 | 2983.3 | -10.9 | -0.36 | 2994.2 | 2994.2 | 2983.3 | 0 |
| 1739923020 | 2994.2 | -4.1 | -0.14 | 2998.3 | 2998.3 | 2994.2 | 0 |
| 1739836620 | 2998.3 | 2.4 | 0.08 | 2995.9 | 2998.3 | 2995.9 | 0 |
| 1739750220 | 2995.9 | 0 | 0.00 | 2995.9 | 2995.9 | 2995.9 | 0 |
| 1739663820 | 2995.9 | 0 | 0.00 | 2995.9 | 2995.9 | 2995.9 | 0 |
| 1739577420 | 2995.9 | 19.5 | 0.66 | 2976.4 | 2995.9 | 2976.4 | 0 |
| 1739491020 | 2976.4 | 8 | 0.27 | 2968.4 | 2976.4 | 2968.4 | 0 |
| 1739404620 | 2968.4 | 15.8 | 0.54 | 2952.6 | 2968.4 | 2952.6 | 0 |
| 1739318220 | 2952.6 | 1.4 | 0.05 | 2951.2 | 2952.6 | 2951.2 | 0 |
| 1739231820 | 2951.2 | -15.6 | -0.53 | 2966.8 | 2966.8 | 2951.2 | 0 |
| 1739145420 | 2966.8 | 0 | 0.00 | 2966.8 | 2966.8 | 2966.8 | 0 |
| 1739059020 | 2966.8 | 0 | 0.00 | 2966.8 | 2966.8 | 2966.8 | 0 |
| 1738972620 | 2966.8 | 5.8 | 0.20 | 2961 | 2966.8 | 2961 | 0 |
| 1738886220 | 2961 | -15 | -0.50 | 2976 | 2976 | 2961 | 0 |
| 1738799820 | 2976 | 29 | 0.98 | 2947 | 2976 | 2947 | 0 |
| 1738713420 | 2947 | 17.9 | 0.61 | 2929.1 | 2947 | 2929.1 | 0 |
| 1738627020 | 2929.1 | -35.3 | -1.19 | 2964.4 | 2964.4 | 2929.1 | 0 |
| 1738540620 | 2964.4 | 0 | 0.00 | 2964.4 | 2964.4 | 2964.4 | 0 |
| 1738454220 | 2964.4 | 0 | 0.00 | 2964.4 | 2964.4 | 2964.4 | 0 |
| 1738367820 | 2964.4 | -2.5 | -0.08 | 2966.9 | 2966.9 | 2964.4 | 0 |
| 1738281420 | 2966.9 | -2.7 | -0.09 | 2969.6 | 2969.6 | 2966.9 | 0 |
| 1738195020 | 2969.6 | -6.2 | -0.21 | 2975.8 | 2975.8 | 2969.6 | 0 |
| 1738108620 | 2975.8 | -25.7 | -0.86 | 3001.5 | 3001.5 | 2975.8 | 0 |
| 1738022220 | 3001.5 | 7.7 | 0.26 | 2993.8 | 3001.5 | 2993.8 | 0 |
| 1737935820 | 2993.8 | 0 | 0.00 | 2993.8 | 2993.8 | 2993.8 | 0 |
| 1737849420 | 2993.8 | 0 | 0.00 | 2993.8 | 2993.8 | 2993.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
