Premium
Euro vs Swiss Franc (EURCHF)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0111 | 1.19233041517 | 0.93095 | 0.94475 | 0.927605 | 0 | 0 | FX |
| 4 | -0.0103 | -1.08153514989 | 0.95235 | 0.96445 | 0.9219 | 0 | 0 | FX |
| 12 | -0.003645 | -0.385430820719 | 0.945695 | 11.738825 | 0.9219 | 0 | 0 | FX |
| 26 | 0.00476 | 0.507847091082 | 0.93729 | 11.738825 | 0.01855 | 0 | 0 | FX |
| 52 | -0.03653 | -3.73296000327 | 0.97858 | 11.738825 | 0.01855 | 0 | 0 | FX |
| 156 | -0.091105 | -8.81813474261 | 1.033155 | 11.738825 | 0.01855 | 0 | 0 | FX |
| 260 | -0.1115 | -10.5832661003 | 1.05355 | 11.738825 | 0.01855 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 0.94242 | 0.00234 | 0.25 | 0.939855 | 0.94295 | 0.938355 | 0 |
| 1745452620 | 0.94008 | 0.002285 | 0.24 | 0.93787 | 0.94145 | 0.935205 | 0 |
| 1745366220 | 0.937795 | 0.006315 | 0.68 | 0.931665 | 0.93825 | 0.93062 | 0 |
| 1745279820 | 0.93148 | 0.001175 | 0.13 | 0.930355 | 0.93245 | 0.927605 | 0 |
| 1745193420 | 0.930305 | -0.000645 | -0.07 | 0.9311 | 0.93207 | 0.92995 | 0 |
| 1745107020 | 0.93095 | 0.0034 | 0.37 | 0.93095 | 0.93095 | 0.93081 | 0 |
| 1745020620 | 0.92755 | 0 | 0.00 | 0.92755 | 0.92755 | 0.92755 | 0 |
| 1744934220 | 0.92755 | 0 | 0.00 | 0.92755 | 0.92755 | 0.92755 | 0 |
| 1744847820 | 0.92755 | 0.00054 | 0.06 | 0.926835 | 0.93005 | 0.92393 | 0 |
| 1744761420 | 0.92701 | 0.001655 | 0.18 | 0.925465 | 0.92975 | 0.92297 | 0 |
| 1744675020 | 0.925355 | -0.002615 | -0.28 | 0.928005 | 0.935375 | 0.92327 | 0 |
| 1744588620 | 0.92797 | 0.00162 | 0.17 | 0.92635 | 0.92825 | 0.926125 | 0 |
| 1744502220 | 0.92635 | -0.0005 | -0.05 | 0.92685 | 0.92685 | 0.92635 | 0 |
| 1744415820 | 0.92685 | 0.00293 | 0.32 | 0.924345 | 0.932095 | 0.92227 | 0 |
| 1744329420 | 0.92392 | -0.013155 | -1.40 | 0.936885 | 0.94115 | 0.9219 | 0 |
| 1744243020 | 0.937075 | 0.008415 | 0.91 | 0.928865 | 0.93965 | 0.925405 | 0 |
| 1744156620 | 0.92866 | -0.01005 | -1.07 | 0.938155 | 0.94115 | 0.9278 | 0 |
| 1744070220 | 0.93871 | 0.00397 | 0.42 | 0.935375 | 0.9502 | 0.931285 | 0 |
| 1743983820 | 0.93474 | -0.00861 | -0.91 | 0.94335 | 0.94335 | 0.93028 | 0 |
| 1743897420 | 0.94335 | -0.0005 | -0.05 | 0.94385 | 0.94385 | 0.94335 | 0 |
| 1743810960 | 0.94385 | -0.00506 | -0.53 | 0.94905 | 0.94765 | 0.936315 | 0 |
| 1743724620 | 0.94891 | -0.0076 | -0.79 | 0.956425 | 0.958135 | 0.94675 | 0 |
| 1743638220 | 0.95651 | 0.002475 | 0.26 | 0.95395 | 0.96329 | 0.951995 | 0 |
| 1743551820 | 0.954035 | -0.002165 | -0.23 | 0.95618 | 0.95645 | 0.95123 | 0 |
| 1743465420 | 0.9562 | -0.00805 | -0.83 | 0.95347 | 0.95765 | 0.95195 | 0 |
| 1743379020 | 0.96425 | 0 | 0.00 | 0.96425 | 0.96425 | 0.96425 | 0 |
| 1743292620 | 0.96425 | 0 | 0.00 | 0.96425 | 0.96425 | 0.96425 | 0 |
| 1743206220 | 0.96425 | 0.012045 | 1.26 | 0.95235 | 0.96445 | 0.950325 | 0 |
| 1743119820 | 0.952205 | 0.002395 | 0.25 | 0.949755 | 0.95445 | 0.95055 | 0 |
| 1743033420 | 0.94981 | -0.00235 | -0.25 | 0.95225 | 0.95545 | 0.949025 | 0 |
| 1742947020 | 0.95216 | -0.001485 | -0.16 | 0.953625 | 0.95555 | 0.951275 | 0 |
| 1742860620 | 0.953645 | -0.00314 | -0.33 | 0.9567 | 0.95815 | 0.95285 | 0 |
| 1742774220 | 0.956785 | -0.008865 | -0.92 | 0.96565 | 0.96565 | 0.95443 | 0 |
| 1742687820 | 0.96565 | -0.0001 | -0.01 | 0.96575 | 0.96575 | 0.96565 | 0 |
| 1742601420 | 0.96575 | 0.0086 | 0.90 | 0.95703 | 0.96585 | 0.95411 | 0 |
| 1742515020 | 0.95715 | 0.0006 | 0.06 | 0.95642 | 0.95845 | 0.95302 | 0 |
| 1742428620 | 0.95655 | -0.00254 | -0.26 | 0.959185 | 0.95985 | 0.9542 | 0 |
| 1742342220 | 0.95909 | -0.00319 | -0.33 | 0.9623 | 0.96385 | 0.95767 | 0 |
| 1742255820 | 0.96228 | -0.00547 | -0.57 | 0.96195 | 0.96345 | 0.96074 | 0 |
| 1742169420 | 0.96775 | 0 | 0.00 | 0.96775 | 0.96775 | 0.96775 | 0 |
| 1742083020 | 0.96775 | 0 | 0.00 | 0.96775 | 0.96775 | 0.96775 | 0 |
| 1741996620 | 0.96775 | 0.00958 | 1.00 | 0.95812 | 0.96785 | 0.95765 | 0 |
| 1741910220 | 0.95817 | -0.00176 | -0.18 | 0.959905 | 0.96235 | 0.956435 | 0 |
| 1741823820 | 0.95993 | -0.00432 | -0.45 | 0.96418 | 0.96525 | 0.959655 | 0 |
| 1741737420 | 0.96425 | 0.010375 | 1.09 | 0.953965 | 0.96535 | 0.95353 | 0 |
| 1741651020 | 0.953875 | -7.5E-5 | -0.01 | 0.95273 | 0.95585 | 0.949105 | 0 |
| 1741564620 | 0.95395 | 0 | 0.00 | 0.95395 | 0.95395 | 0.95395 | 0 |
| 1741478220 | 0.95395 | 0 | 0.00 | 0.95395 | 0.95395 | 0.95395 | 0 |
| 1741391820 | 0.95395 | 0.00104 | 0.11 | 0.952975 | 0.95755 | 0.95144 | 0 |
| 1741305420 | 0.95291 | -0.00862 | -0.90 | 0.961585 | 0.96355 | 0.95149 | 0 |
| 1741219020 | 0.96153 | 0.016315 | 1.73 | 0.94545 | 0.96265 | 0.94495 | 0 |
| 1741132620 | 0.945215 | 0.004905 | 0.52 | 0.94047 | 0.94695 | 0.934635 | 0 |
| 1741046220 | 0.94031 | 0.00032 | 0.03 | 0.93989 | 0.94375 | 0.93655 | 0 |
| 1740959820 | 0.93999 | 0.00224 | 0.24 | 0.93775 | 0.940665 | 0.935795 | 0 |
| 1740873420 | 0.93775 | 0 | 0.00 | 0.93775 | 0.93775 | 0.93775 | 0 |
| 1740787020 | 0.93775 | 0.002235 | 0.24 | 0.93557 | 0.94075 | 0.93385 | 0 |
| 1740700620 | 0.935515 | -0.002555 | -0.27 | 0.938135 | 0.94265 | 0.934985 | 0 |
| 1740614220 | 0.93807 | -0.00085 | -0.09 | 0.9389 | 0.94055 | 0.93705 | 0 |
| 1740527820 | 0.93892 | 0.000135 | 0.01 | 0.938775 | 0.94035 | 0.936645 | 0 |
| 1740441420 | 0.938785 | -0.002355 | -0.25 | 0.941125 | 0.94285 | 0.938105 | 0 |
| 1740355020 | 0.94114 | 0.00109 | 0.12 | 0.94005 | 0.94138 | 0.93923 | 0 |
| 1740268620 | 0.94005 | -0.0005 | -0.05 | 0.94055 | 0.94055 | 0.94005 | 0 |
| 1740182220 | 0.94055 | -0.00254 | -0.27 | 0.943175 | 0.94375 | 0.93805 | 0 |
| 1740095820 | 0.94309 | 0.00042 | 0.04 | 0.94273 | 0.94385 | 0.94085 | 0 |
| 1740009420 | 0.94267 | -0.00148 | -0.16 | 0.94417 | 0.94575 | 0.94132 | 0 |
| 1739923020 | 0.94415 | -0.0005 | -0.05 | 0.94447 | 0.94505 | 0.941465 | 0 |
| 1739836620 | 0.94465 | 0.0005 | 0.05 | 0.943875 | 0.94525 | 0.94263 | 0 |
| 1739750220 | 0.94415 | 0 | 0.00 | 0.94415 | 0.94415 | 0.94415 | 0 |
| 1739663820 | 0.94415 | 0 | 0.00 | 0.94415 | 0.94415 | 0.94415 | 0 |
| 1739577420 | 0.94415 | -0.00081 | -0.09 | 0.945055 | 0.94745 | 0.94253 | 0 |
| 1739491020 | 0.94496 | -0.00425 | -0.45 | 0.94932 | 0.95165 | 0.940135 | 0 |
| 1739404620 | 0.94921 | 0.002875 | 0.30 | 0.94634 | 0.95095 | 0.94415 | 0 |
| 1739318220 | 0.946335 | 0.00751 | 0.80 | 0.938855 | 0.94725 | 0.939125 | 0 |
| 1739231820 | 0.938825 | -0.001425 | -0.15 | 0.939215 | 0.94115 | 0.93813 | 0 |
| 1739145420 | 0.94025 | 0 | 0.00 | 0.94025 | 0.94025 | 0.94025 | 0 |
| 1739059020 | 0.94025 | 0 | 0.00 | 0.94025 | 0.94025 | 0.94025 | 0 |
| 1738972620 | 0.94025 | 0.00022 | 0.02 | 0.9401 | 0.94315 | 0.93829 | 0 |
| 1738886220 | 0.94003 | 0.00251 | 0.27 | 0.93746 | 0.94075 | 0.9367 | 0 |
| 1738799820 | 0.93752 | -0.001565 | -0.17 | 0.939175 | 0.94115 | 0.937005 | 0 |
| 1738713420 | 0.939085 | -0.002365 | -0.25 | 0.941555 | 0.94095 | 0.93763 | 0 |
| 1738627020 | 0.94145 | 0.00356 | 0.38 | 0.93784 | 11.738825 | 0.936765 | 0 |
| 1738540620 | 0.93789 | -0.00676 | -0.72 | 0.94415 | 0.9452 | 0.93522 | 0 |
| 1738454220 | 0.94465 | 0 | 0.00 | 0.94465 | 0.94465 | 0.94465 | 0 |
| 1738367820 | 0.94465 | -0.00106 | -0.11 | 0.945695 | 0.94755 | 0.94275 | 0 |
| 1738281420 | 0.94571 | 0.00086 | 0.09 | 0.94481 | 0.94885 | 0.94375 | 0 |
| 1738195020 | 0.94485 | 0.00187 | 0.20 | 0.94288 | 0.94655 | 0.94227 | 0 |
| 1738108620 | 0.94298 | -0.00127 | -0.13 | 0.94403 | 0.94635 | 0.94255 | 0 |
| 1738022220 | 0.94425 | -0.0071 | -0.75 | 0.949305 | 0.94975 | 0.94273 | 0 |
| 1737935820 | 0.95135 | 0 | 0.00 | 0.95135 | 0.95135 | 0.95135 | 0 |
| 1737849420 | 0.95135 | 0 | 0.00 | 0.95135 | 0.95135 | 0.95135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
