Premium
Euro vs Swiss Franc (EURCHF)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004955 | -0.524466272214 | 0.94477 | 0.94885 | 0.93522 | 0 | 0 | FX |
| 4 | 0.000125 | 0.0133022592557 | 0.93969 | 0.95195 | 0.93374 | 0 | 0 | FX |
| 12 | 0.004005 | 0.427971489939 | 0.93581 | 0.98229 | 0.920305 | 0 | 0 | FX |
| 26 | 0.003715 | 0.396859309903 | 0.9361 | 0.98229 | 0.920305 | 0 | 0 | FX |
| 52 | 0.00451 | 0.482195647409 | 0.935305 | 24.644885 | 0.920305 | 0 | 0 | FX |
| 156 | -0.12005 | -11.3269142768 | 1.059865 | 24.644885 | 0.920305 | 0 | 0 | FX |
| 260 | -0.13109 | -12.241048459 | 1.070905 | 24.644885 | 0.920305 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 0.93752 | -0.001565 | -0.17 | 0.939175 | 0.94115 | 0.937005 | 0 |
| 1738713420 | 0.939085 | -0.002365 | -0.25 | 0.941555 | 0.94095 | 0.93763 | 0 |
| 1738627020 | 0.94145 | 0.00356 | 0.38 | 0.93784 | 11.738825 | 0.936765 | 0 |
| 1738540620 | 0.93789 | -0.00676 | -0.72 | 0.94415 | 0.9452 | 0.93522 | 0 |
| 1738454220 | 0.94465 | 0 | 0.00 | 0.94465 | 0.94465 | 0.94465 | 0 |
| 1738367820 | 0.94465 | -0.00106 | -0.11 | 0.945695 | 0.94755 | 0.94275 | 0 |
| 1738281420 | 0.94571 | 0.00086 | 0.09 | 0.94481 | 0.94885 | 0.94375 | 0 |
| 1738195020 | 0.94485 | 0.00187 | 0.20 | 0.94288 | 0.94655 | 0.94227 | 0 |
| 1738108620 | 0.94298 | -0.00127 | -0.13 | 0.94403 | 0.94635 | 0.94255 | 0 |
| 1738022220 | 0.94425 | -0.0071 | -0.75 | 0.949305 | 0.94975 | 0.94273 | 0 |
| 1737935820 | 0.95135 | 0 | 0.00 | 0.95135 | 0.95135 | 0.95135 | 0 |
| 1737849420 | 0.95135 | 0 | 0.00 | 0.95135 | 0.95135 | 0.95135 | 0 |
| 1737763020 | 0.95135 | 0.006095 | 0.64 | 0.945195 | 0.95195 | 0.94575 | 0 |
| 1737676620 | 0.945255 | 0.00189 | 0.20 | 0.943415 | 0.94625 | 0.94262 | 0 |
| 1737590220 | 0.943365 | -0.00018 | -0.02 | 0.94362 | 0.94558 | 0.94302 | 0 |
| 1737503820 | 0.943545 | -0.00068 | -0.07 | 0.94425 | 0.94615 | 0.94125 | 0 |
| 1737417420 | 0.944225 | 0.00421 | 0.45 | 0.940245 | 0.94635 | 0.940425 | 0 |
| 1737331020 | 0.940015 | 0.000465 | 0.05 | 0.93955 | 0.940285 | 0.939 | 0 |
| 1737244620 | 0.93955 | -0.0005 | -0.05 | 0.94005 | 0.94005 | 0.93955 | 0 |
| 1737158220 | 0.94005 | 0.0014 | 0.15 | 0.93868 | 0.94185 | 0.93666 | 0 |
| 1737071820 | 0.93865 | -0.000415 | -0.04 | 0.93908 | 0.93965 | 0.93667 | 0 |
| 1736985420 | 0.939065 | -0.001375 | -0.15 | 0.94042 | 0.94165 | 0.93805 | 0 |
| 1736899020 | 0.94044 | 0.0004 | 0.04 | 0.940055 | 0.94175 | 0.93768 | 0 |
| 1736812620 | 0.94004 | 0.00084 | 0.09 | 0.93925 | 0.94076 | 0.93374 | 0 |
| 1736726220 | 0.9392 | 5.0E-5 | 0.01 | 0.93915 | 0.93965 | 0.93775 | 0 |
| 1736639820 | 0.93915 | -0.0002 | -0.02 | 0.93935 | 0.93935 | 0.93895 | 0 |
| 1736553420 | 0.93935 | 0.000115 | 0.01 | 0.93917 | 0.94245 | 0.93829 | 0 |
| 1736467020 | 0.939235 | -0.000465 | -0.05 | 0.93965 | 0.94055 | 0.937765 | 0 |
| 1736380620 | 0.9397 | -0.00106 | -0.11 | 0.940695 | 0.94215 | 0.937245 | 0 |
| 1736294220 | 0.94076 | 0.00091 | 0.10 | 0.939665 | 0.94435 | 0.93955 | 0 |
| 1736207820 | 0.93985 | 0.00273 | 0.29 | 0.93718 | 0.94125 | 0.936565 | 0 |
| 1736121420 | 0.93712 | -0.00088 | -0.09 | 0.938 | 0.938 | 0.93551 | 0 |
| 1736035020 | 0.938 | -0.00055 | -0.06 | 0.93855 | 0.93855 | 0.93675 | 0 |
| 1735948620 | 0.93855 | 0.00206 | 0.22 | 0.93645 | 0.93915 | 0.93492 | 0 |
| 1735862220 | 0.93649 | -0.00322 | -0.34 | 0.939655 | 0.93845 | 0.932855 | 0 |
| 1735775820 | 0.93971 | -0.00039 | -0.04 | 0.93855 | 0.94065 | 0.93737 | 0 |
| 1735689420 | 0.9401 | 0 | 0.00 | 0.9401 | 0.9401 | 0.9401 | 0 |
| 1735603020 | 0.9401 | -0.00046 | -0.05 | 0.940695 | 0.94435 | 0.93961 | 0 |
| 1735516620 | 0.94056 | -0.00059 | -0.06 | 0.94115 | 0.94115 | 0.9399 | 0 |
| 1735430220 | 0.94115 | -0.0001 | -0.01 | 0.94125 | 0.94125 | 0.94065 | 0 |
| 1735343760 | 0.94125 | 0.004375 | 0.47 | 0.936925 | 0.94145 | 0.93605 | 0 |
| 1735257420 | 0.936875 | -0.031765 | -3.28 | 0.935385 | 0.93835 | 0.935385 | 0 |
| 1735171020 | 0.96864 | 0.02979 | 3.17 | 0.93885 | 0.98229 | 0.93324 | 0 |
| 1735084620 | 0.93885 | 0.00394 | 0.42 | 0.93491 | 0.93895 | 0.93413 | 0 |
| 1734998220 | 0.93491 | 0.00316 | 0.34 | 0.931795 | 0.93645 | 0.93055 | 0 |
| 1734911820 | 0.93175 | 0.0003 | 0.03 | 0.93145 | 0.932015 | 0.9299 | 0 |
| 1734825420 | 0.93145 | -0.0002 | -0.02 | 0.93165 | 0.93165 | 0.93145 | 0 |
| 1734739020 | 0.93165 | -0.00012 | -0.01 | 0.93176 | 0.93215 | 0.92863 | 0 |
| 1734652620 | 0.93177 | -0.001535 | -0.16 | 0.933375 | 0.93515 | 0.930645 | 0 |
| 1734566220 | 0.933305 | -0.003365 | -0.36 | 0.936645 | 0.93915 | 0.93229 | 0 |
| 1734479820 | 0.93667 | -0.0036 | -0.38 | 0.94025 | 0.94205 | 0.93555 | 0 |
| 1734393420 | 0.94027 | 0.00296 | 0.32 | 0.93725 | 0.94095 | 0.93513 | 0 |
| 1734307020 | 0.93731 | -0.00094 | -0.10 | 0.93755 | 0.93784 | 0.93658 | 0 |
| 1734220620 | 0.93825 | 0 | 0.00 | 0.93825 | 0.93825 | 0.93825 | 0 |
| 1734134220 | 0.93825 | 0.00396 | 0.42 | 0.93422 | 0.93895 | 0.933645 | 0 |
| 1734047820 | 0.93429 | 0.006295 | 0.68 | 0.92794 | 0.93455 | 0.927595 | 0 |
| 1733961420 | 0.927995 | -0.001605 | -0.17 | 0.92965 | 0.93045 | 0.92715 | 0 |
| 1733875020 | 0.9296 | 0.00223 | 0.24 | 0.927295 | 0.93005 | 0.92555 | 0 |
| 1733788620 | 0.92737 | -0.00158 | -0.17 | 0.928355 | 0.93065 | 0.92695 | 0 |
| 1733702220 | 0.92895 | 0 | 0.00 | 0.92895 | 0.92895 | 0.92895 | 0 |
| 1733615820 | 0.92895 | 0 | 0.00 | 0.92895 | 0.92895 | 0.92895 | 0 |
| 1733529420 | 0.92895 | -0.00092 | -0.10 | 0.92987 | 0.93065 | 0.92589 | 0 |
| 1733443020 | 0.92987 | 0.00079 | 0.09 | 0.92906 | 0.93257 | 0.92915 | 0 |
| 1733356620 | 0.92908 | -0.00255 | -0.27 | 0.93162 | 0.93285 | 0.92895 | 0 |
| 1733270220 | 0.93163 | 0.000855 | 0.09 | 0.930725 | 0.93295 | 0.929135 | 0 |
| 1733183820 | 0.930775 | 0.000725 | 0.08 | 0.930155 | 0.93275 | 0.92886 | 0 |
| 1733097420 | 0.93005 | -0.0023 | -0.25 | 0.93235 | 0.9321 | 0.929805 | 0 |
| 1733011020 | 0.93235 | -0.0006 | -0.06 | 0.93295 | 0.93295 | 0.93225 | 0 |
| 1732924620 | 0.93295 | 0.00101 | 0.11 | 0.931845 | 0.93305 | 0.929275 | 0 |
| 1732838220 | 0.93194 | -1.5E-5 | -0.00 | 0.931945 | 0.93365 | 0.93045 | 0 |
| 1732751820 | 0.931955 | 0.002115 | 0.23 | 0.9298 | 0.93325 | 0.92772 | 0 |
| 1732665420 | 0.92984 | 0.00096 | 0.10 | 0.9282 | 0.93305 | 0.92864 | 0 |
| 1732579020 | 0.92888 | -0.00317 | -0.34 | 0.933225 | 0.93435 | 0.92857 | 0 |
| 1732492620 | 0.93205 | 0 | 0.00 | 0.93205 | 0.93205 | 0.93205 | 0 |
| 1732406220 | 0.93205 | -0.0001 | -0.01 | 0.93215 | 0.93215 | 0.93165 | 0 |
| 1732319820 | 0.93215 | 0.00363 | 0.39 | 0.92849 | 0.93265 | 0.92043 | 0 |
| 1732233420 | 0.92852 | -0.00341 | -0.37 | 0.931915 | 0.93195 | 0.92793 | 0 |
| 1732147020 | 0.93193 | -0.003695 | -0.39 | 0.935775 | 0.93685 | 0.93048 | 0 |
| 1732060620 | 0.935625 | -0.000135 | -0.01 | 0.93573 | 0.93635 | 0.93045 | 0 |
| 1731974220 | 0.93576 | -0.00039 | -0.04 | 0.93607 | 0.93765 | 0.93494 | 0 |
| 1731887820 | 0.93615 | -0.0003 | -0.03 | 0.93645 | 0.93645 | 0.93495 | 0 |
| 1731801420 | 0.93645 | -0.0001 | -0.01 | 0.93655 | 0.93645 | 0.93645 | 0 |
| 1731715020 | 0.93655 | -0.001 | -0.11 | 0.937725 | 0.93985 | 0.934625 | 0 |
| 1731628620 | 0.93755 | 0.001785 | 0.19 | 0.935795 | 0.93905 | 0.934905 | 0 |
| 1731542220 | 0.935765 | -0.000985 | -0.11 | 0.93658 | 0.93905 | 0.933955 | 0 |
| 1731455820 | 0.93675 | -0.001855 | -0.20 | 0.938715 | 0.93835 | 0.93465 | 0 |
| 1731369420 | 0.938605 | -5.0E-5 | -0.01 | 0.93863 | 0.94035 | 0.936125 | 0 |
| 1731283020 | 0.938655 | 5.5E-5 | 0.01 | 0.93845 | 0.93888 | 0.937905 | 0 |
| 1731196620 | 0.9386 | 0 | 0.00 | 0.9386 | 0.9386 | 0.9386 | 0 |
| 1731110220 | 0.9386 | -0.003585 | -0.38 | 0.942125 | 0.94195 | 0.936735 | 0 |
| 1731023820 | 0.942185 | 0.002135 | 0.23 | 0.9398 | 0.94455 | 0.940095 | 0 |
| 1730937420 | 0.94005 | -0.002965 | -0.31 | 0.942845 | 0.94205 | 0.935535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
