Premium
Euro vs Costa Rican Colon (EURCRC)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -0.873362445415 | 526.7 | 531.6 | 522.1 | 0 | 0 | FX |
| 4 | -5 | -0.948586605957 | 527.1 | 532.2 | 522.1 | 0 | 0 | FX |
| 12 | -38.3 | -6.83440399714 | 560.4 | 560.4 | 522.1 | 0 | 0 | FX |
| 26 | -56.9 | -9.82728842832 | 579 | 589.6 | 522.1 | 0 | 0 | FX |
| 52 | -46.3 | -8.14567206193 | 568.4 | 589.6 | 522.1 | 0 | 0 | FX |
| 156 | -203.84 | -28.0794556024 | 725.94 | 738.61 | 522.1 | 0 | 0 | FX |
| 260 | -115.44 | -18.1070991624 | 637.54 | 757 | 522.1 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 522.1 | -7 | -1.32 | 529.1 | 529.1 | 522.1 | 0 |
| 1736294220 | 529.1 | -2.5 | -0.47 | 531.6 | 531.6 | 529.1 | 0 |
| 1736207820 | 531.6 | 6.7 | 1.28 | 524.9 | 531.6 | 524.9 | 0 |
| 1736121420 | 524.9 | 0 | 0.00 | 524.9 | 524.9 | 524.9 | 0 |
| 1736035020 | 524.9 | 0 | 0.00 | 524.9 | 524.9 | 524.9 | 0 |
| 1735948620 | 524.9 | -1.8 | -0.34 | 526.7 | 526.7 | 524.9 | 0 |
| 1735862220 | 526.7 | -3.3 | -0.62 | 526.7 | 530 | 526.7 | 0 |
| 1735775820 | 530 | -2.2 | -0.41 | 530 | 530 | 530 | 0 |
| 1735689420 | 532.2 | 0 | 0.00 | 532.2 | 532.2 | 532.2 | 0 |
| 1735603020 | 532.2 | 2.6 | 0.49 | 529.6 | 532.2 | 529.6 | 0 |
| 1735516620 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1735430220 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1735343760 | 529.6 | 1.8 | 0.34 | 529.6 | 529.6 | 527.79999 | 0 |
| 1735257420 | 527.79999 | 0 | 0.00 | 527.79999 | 527.79999 | 527.79999 | 0 |
| 1735171020 | 527.79999 | 0 | 0.00 | 527.79999 | 527.79999 | 527.79999 | 0 |
| 1735084620 | 527.79999 | -0.3 | -0.06 | 528.1 | 528.1 | 527.79999 | 0 |
| 1734998220 | 528.1 | 3.8 | 0.72 | 524.29999 | 528.1 | 524.29999 | 0 |
| 1734911820 | 524.29999 | 0 | 0.00 | 524.29999 | 524.29999 | 524.29999 | 0 |
| 1734825420 | 524.29999 | 0 | 0.00 | 524.29999 | 524.29999 | 524.29999 | 0 |
| 1734739020 | 524.29999 | 1.1 | 0.21 | 523.2 | 524.29999 | 523.2 | 0 |
| 1734652620 | 523.2 | -5.1 | -0.97 | 528.29999 | 528.29999 | 523.2 | 0 |
| 1734566220 | 528.29999 | 0.2 | 0.04 | 528.1 | 528.29999 | 528.1 | 0 |
| 1734479820 | 528.1 | -1.6 | -0.30 | 529.7 | 529.7 | 528.1 | 0 |
| 1734393420 | 529.7 | 1 | 0.19 | 528.7 | 529.7 | 528.7 | 0 |
| 1734307020 | 528.7 | 0 | 0.00 | 528.7 | 528.7 | 528.7 | 0 |
| 1734220620 | 528.7 | 0 | 0.00 | 528.7 | 528.7 | 528.7 | 0 |
| 1734134220 | 528.7 | -0.3 | -0.06 | 529 | 529 | 528.7 | 0 |
| 1734047820 | 529 | 1.9 | 0.36 | 527.1 | 529 | 527.1 | 0 |
| 1733961420 | 527.1 | -4.6 | -0.87 | 531.7 | 531.7 | 527.1 | 0 |
| 1733875020 | 531.7 | -0.7 | -0.13 | 532.4 | 532.4 | 531.7 | 0 |
| 1733788620 | 532.4 | -4.6 | -0.86 | 537 | 537 | 532.4 | 0 |
| 1733702220 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1733615820 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1733529420 | 537 | 3.7 | 0.69 | 544 | 544 | 537 | 0 |
| 1733443020 | 533.29999 | 0 | 0.00 | 533.29999 | 533.29999 | 533.29999 | 0 |
| 1733356620 | 533.29999 | -0.6 | -0.11 | 533.9 | 533.9 | 533.29999 | 0 |
| 1733270220 | 533.9 | -0.7 | -0.13 | 534.6 | 534.6 | 533.9 | 0 |
| 1733183820 | 534.6 | -2.2 | -0.41 | 536.79999 | 536.79999 | 534.6 | 0 |
| 1733097420 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1733011020 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1732924620 | 536.79999 | -2 | -0.37 | 538.79999 | 538.79999 | 536.79999 | 0 |
| 1732838220 | 538.79999 | 1.1 | 0.20 | 537.7 | 538.79999 | 537.7 | 0 |
| 1732751820 | 537.7 | 0.5 | 0.09 | 537.2 | 537.7 | 537.2 | 0 |
| 1732665420 | 537.2 | 3.1 | 0.58 | 534.1 | 537.2 | 534.1 | 0 |
| 1732579020 | 534.1 | 3.5 | 0.66 | 530.6 | 534.1 | 530.6 | 0 |
| 1732492620 | 530.6 | 0 | 0.00 | 530.6 | 530.6 | 530.6 | 0 |
| 1732406220 | 530.6 | 0 | 0.00 | 530.6 | 530.6 | 530.6 | 0 |
| 1732319820 | 530.6 | -4.2 | -0.79 | 534.79999 | 534.79999 | 530.6 | 0 |
| 1732233420 | 534.79999 | -1.2 | -0.22 | 536 | 536 | 534.79999 | 0 |
| 1732147020 | 536 | -0.9 | -0.17 | 536.9 | 536.9 | 536 | 0 |
| 1732060620 | 536.9 | 0 | 0.00 | 536.9 | 536.9 | 536.9 | 0 |
| 1731974220 | 536.9 | -1.4 | -0.26 | 538.29999 | 538.29999 | 536.9 | 0 |
| 1731887820 | 538.29999 | 0 | 0.00 | 538.29999 | 538.29999 | 538.29999 | 0 |
| 1731801420 | 538.29999 | 0 | 0.00 | 538.29999 | 538.29999 | 538.29999 | 0 |
| 1731715020 | 538.29999 | 0.5 | 0.09 | 537.79999 | 538.29999 | 537.79999 | 0 |
| 1731628620 | 537.79999 | -5.4 | -0.99 | 543.2 | 543.2 | 537.79999 | 0 |
| 1731542220 | 543.2 | -0.2 | -0.04 | 543.4 | 543.4 | 543.2 | 0 |
| 1731455820 | 543.4 | -2.7 | -0.49 | 546.1 | 546.1 | 543.4 | 0 |
| 1731369420 | 546.1 | -5.5 | -1.00 | 551.6 | 551.6 | 546.1 | 0 |
| 1731283020 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1731196620 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1731110220 | 551.6 | 1.9 | 0.35 | 549.7 | 551.6 | 549.7 | 0 |
| 1731023820 | 549.7 | 0.7 | 0.13 | 549 | 549.7 | 549 | 0 |
| 1730937420 | 549 | -8.3 | -1.49 | 549 | 557.29999 | 549 | 0 |
| 1730851020 | 557.29999 | -2.8 | -0.50 | 557.29999 | 560.1 | 557.29999 | 0 |
| 1730764620 | 560.1 | 2.8 | 0.50 | 557.29999 | 560.1 | 557.29999 | 0 |
| 1730678220 | 557.29999 | 0 | 0.00 | 557.29999 | 557.29999 | 557.29999 | 0 |
| 1730591820 | 557.29999 | 0 | 0.00 | 557.29999 | 557.29999 | 557.29999 | 0 |
| 1730505420 | 557.29999 | 0.4 | 0.07 | 556.9 | 557.29999 | 556.9 | 0 |
| 1730419020 | 556.9 | 2.3 | 0.41 | 554.6 | 556.9 | 554.6 | 0 |
| 1730332620 | 554.6 | 0.2 | 0.04 | 554.4 | 554.6 | 554.4 | 0 |
| 1730246220 | 554.4 | -1.5 | -0.27 | 555.9 | 555.9 | 554.4 | 0 |
| 1730159820 | 555.9 | -1.6 | -0.29 | 555.9 | 557.5 | 555.9 | 0 |
| 1730073420 | 557.5 | 0 | 0.00 | 557.5 | 557.5 | 557.5 | 0 |
| 1729986960 | 557.5 | 0 | 0.00 | 557.5 | 557.5 | 557.5 | 0 |
| 1729900620 | 557.5 | 1.1 | 0.20 | 556.4 | 557.5 | 556.4 | 0 |
| 1729814220 | 556.4 | 0.7 | 0.13 | 555.7 | 556.4 | 555.7 | 0 |
| 1729727820 | 555.7 | -2.3 | -0.41 | 558 | 558 | 555.7 | 0 |
| 1729641420 | 558 | 0.2 | 0.04 | 557.79999 | 558 | 557.79999 | 0 |
| 1729555020 | 557.79999 | 0.4 | 0.07 | 557.4 | 557.79999 | 557.4 | 0 |
| 1729468620 | 557.4 | 0 | 0.00 | 557.4 | 557.4 | 557.4 | 0 |
| 1729382220 | 557.4 | 0 | 0.00 | 557.4 | 557.4 | 557.4 | 0 |
| 1729295820 | 557.4 | -1.5 | -0.27 | 558.9 | 558.9 | 557.4 | 0 |
| 1729209420 | 558.9 | -1.5 | -0.27 | 560.4 | 560.4 | 558.9 | 0 |
| 1729123020 | 560.4 | -0.5 | -0.09 | 560.9 | 560.9 | 560.4 | 0 |
| 1729036620 | 560.9 | -4.2 | -0.74 | 565.1 | 565.1 | 560.9 | 0 |
| 1728950220 | 565.1 | 0.2 | 0.04 | 564.9 | 565.1 | 564.9 | 0 |
| 1728863820 | 564.9 | 0 | 0.00 | 564.9 | 564.9 | 564.9 | 0 |
| 1728777420 | 564.9 | 0 | 0.00 | 564.9 | 564.9 | 564.9 | 0 |
| 1728691020 | 564.9 | 0 | 0.00 | 564.9 | 564.9 | 564.9 | 0 |
| 1728604620 | 564.9 | -1.3 | -0.23 | 566.2 | 566.2 | 564.9 | 0 |
| 1728518220 | 566.2 | -3.2 | -0.56 | 569.4 | 569.4 | 566.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
