Premium
Euro vs Czech Koruna (EURCZK)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0631 | 0.250788931901 | 25.1606 | 25.251 | 25.05495 | 0 | 0 | FX |
| 4 | 0.17825 | 0.711706118277 | 25.04545 | 25.251 | 25.0336 | 0 | 0 | FX |
| 12 | -0.04865 | -0.192502873694 | 25.27235 | 25.45085 | 25.0048 | 0 | 0 | FX |
| 26 | -0.1028 | -0.405898959588 | 25.3265 | 25.5361 | 24.99185 | 0 | 0 | FX |
| 52 | 0.5725 | 2.32240215486 | 24.6512 | 25.5361 | 24.5403 | 0 | 0 | FX |
| 156 | 0.68895 | 2.80805795861 | 24.53475 | 25.9314 | 23.2126 | 0 | 0 | FX |
| 260 | 0.0153 | 0.0606940543628 | 25.2084 | 27.92605 | 23.2126 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 25.2263 | 0.15 | 0.58 | 25.07995 | 25.251 | 25.0662 | 0 |
| 1736726220 | 25.08065 | 0 | 0.01 | 25.078 | 25.08865 | 25.0739 | 0 |
| 1736639820 | 25.078 | -0 | -0.01 | 25.0798 | 25.0798 | 25.07 | 0 |
| 1736553420 | 25.0798 | -0.01 | -0.03 | 25.0881 | 25.10585 | 25.05495 | 0 |
| 1736467020 | 25.08815 | -0.03 | -0.13 | 25.12355 | 25.16175 | 25.06795 | 0 |
| 1736380620 | 25.1206 | -0.01 | -0.03 | 25.12785 | 25.1637 | 25.1053 | 0 |
| 1736294220 | 25.1289 | -0.03 | -0.12 | 25.1606 | 25.1977 | 25.1165 | 0 |
| 1736207820 | 25.1591 | 0 | 0.02 | 25.1553 | 25.1912 | 25.12185 | 0 |
| 1736121420 | 25.155 | 0.01 | 0.04 | 25.1456 | 25.17 | 25.12915 | 0 |
| 1736035020 | 25.1456 | -0.01 | -0.05 | 25.1589 | 25.1589 | 25.131 | 0 |
| 1735948620 | 25.1589 | 0 | 0.01 | 25.15665 | 25.1826 | 25.12805 | 0 |
| 1735862220 | 25.1561 | -0.03 | -0.13 | 25.1904 | 25.2095 | 25.1412 | 0 |
| 1735775820 | 25.1878 | 0.01 | 0.06 | 25.188 | 25.1934 | 25.1783 | 0 |
| 1735689420 | 25.17315 | 0 | 0.00 | 25.17315 | 25.17315 | 25.17315 | 0 |
| 1735603020 | 25.17315 | -0.03 | -0.12 | 25.20475 | 25.24 | 25.15555 | 0 |
| 1735516620 | 25.203 | -0.01 | -0.04 | 25.2121 | 25.214 | 25.1123 | 0 |
| 1735430220 | 25.2121 | 0 | 0.01 | 25.2091 | 25.214 | 25.2091 | 0 |
| 1735343760 | 25.2091 | 0.08 | 0.31 | 25.1301 | 25.22355 | 25.11665 | 0 |
| 1735257420 | 25.13165 | -0.02 | -0.09 | 25.1572 | 25.17265 | 25.096 | 0 |
| 1735171020 | 25.1548 | 0.02 | 0.06 | 25.1395 | 25.17355 | 25.0855 | 0 |
| 1735084620 | 25.1395 | 0.02 | 0.08 | 25.1376 | 25.17585 | 25.09545 | 0 |
| 1734998220 | 25.11895 | 0.02 | 0.06 | 25.10965 | 25.17525 | 25.0929 | 0 |
| 1734911820 | 25.10285 | -0.02 | -0.09 | 25.1266 | 25.23755 | 25.08855 | 0 |
| 1734825420 | 25.1266 | 0 | 0.00 | 25.1266 | 25.1266 | 25.125 | 0 |
| 1734739020 | 25.1266 | -0.01 | -0.02 | 25.13365 | 25.183 | 25.0983 | 0 |
| 1734652620 | 25.13165 | 0 | 0.02 | 25.12735 | 25.1597 | 25.0913 | 0 |
| 1734566220 | 25.1277 | 0.05 | 0.19 | 25.07845 | 25.1483 | 25.0796 | 0 |
| 1734479820 | 25.08125 | 0.03 | 0.14 | 25.04545 | 25.0946 | 25.0336 | 0 |
| 1734393420 | 25.0468 | 0.01 | 0.03 | 25.0351 | 25.06745 | 25.0131 | 0 |
| 1734307020 | 25.04045 | 0.02 | 0.07 | 25.015 | 25.13905 | 25.015 | 0 |
| 1734220620 | 25.02335 | 0 | 0.00 | 25.02335 | 25.02335 | 25.02335 | 0 |
| 1734134220 | 25.02335 | -0.03 | -0.13 | 25.05845 | 25.06015 | 25.0048 | 0 |
| 1734047820 | 25.0568 | -0.03 | -0.10 | 25.0815 | 25.1004 | 25.0465 | 0 |
| 1733961420 | 25.0828 | -0.01 | -0.04 | 25.0937 | 25.1231 | 25.07065 | 0 |
| 1733875020 | 25.0922 | 0 | 0.01 | 25.09195 | 25.1293 | 25.0742 | 0 |
| 1733788620 | 25.0899 | -0.03 | -0.11 | 25.1034 | 25.1115 | 25.05925 | 0 |
| 1733702220 | 25.1165 | 0 | 0.00 | 25.1165 | 25.1165 | 25.1165 | 0 |
| 1733615820 | 25.1165 | 0 | 0.00 | 25.1165 | 25.1165 | 25.1165 | 0 |
| 1733529420 | 25.1165 | 0.04 | 0.16 | 25.08425 | 25.167 | 25.07525 | 0 |
| 1733443020 | 25.0761 | -0.1 | -0.39 | 25.17135 | 25.181 | 25.07315 | 0 |
| 1733356620 | 25.17465 | 0.02 | 0.06 | 25.1618 | 25.24 | 25.11115 | 0 |
| 1733270220 | 25.1585 | -0.09 | -0.36 | 25.2506 | 25.25745 | 25.13585 | 0 |
| 1733183820 | 25.25055 | -0.01 | -0.05 | 25.2625 | 25.28425 | 25.2323 | 0 |
| 1733097420 | 25.2635 | 0 | 0.00 | 25.263 | 25.26945 | 25.2559 | 0 |
| 1733011020 | 25.263 | -0.01 | -0.02 | 25.26815 | 25.26815 | 25.263 | 0 |
| 1732924620 | 25.26815 | -0 | -0.01 | 25.2752 | 25.334 | 25.2345 | 0 |
| 1732838220 | 25.2716 | -0 | -0.02 | 25.2743 | 25.2918 | 25.25125 | 0 |
| 1732751820 | 25.27585 | -0.01 | -0.03 | 25.2809 | 25.3116 | 25.2374 | 0 |
| 1732665420 | 25.28305 | -0.02 | -0.09 | 25.30335 | 25.3375 | 25.26055 | 0 |
| 1732579020 | 25.30485 | -0.04 | -0.15 | 25.35485 | 25.3617 | 25.28805 | 0 |
| 1732492620 | 25.344 | 0 | 0.00 | 25.344 | 25.344 | 25.344 | 0 |
| 1732406220 | 25.344 | -0 | -0.02 | 25.3484 | 25.3484 | 25.344 | 0 |
| 1732319820 | 25.3484 | -0.01 | -0.03 | 25.357 | 25.42125 | 25.33715 | 0 |
| 1732233420 | 25.3567 | 0.06 | 0.24 | 25.29645 | 25.399 | 25.28445 | 0 |
| 1732147020 | 25.29585 | 0.01 | 0.03 | 25.2876 | 25.3333 | 25.26605 | 0 |
| 1732060620 | 25.2894 | -0 | -0.01 | 25.2933 | 25.41345 | 25.26045 | 0 |
| 1731974220 | 25.2915 | 0.01 | 0.05 | 25.27915 | 25.3105 | 25.25355 | 0 |
| 1731887820 | 25.27895 | 0.02 | 0.08 | 25.26 | 25.2914 | 25.26 | 0 |
| 1731801420 | 25.26 | 0 | 0.01 | 25.26 | 25.26 | 25.26 | 0 |
| 1731715020 | 25.2575 | -0.03 | -0.11 | 25.2857 | 25.337 | 25.2457 | 0 |
| 1731628620 | 25.28615 | 0 | 0.00 | 25.2861 | 25.3191 | 25.2644 | 0 |
| 1731542220 | 25.286 | -0.1 | -0.39 | 25.3859 | 25.3941 | 25.2746 | 0 |
| 1731455820 | 25.3839 | 0.05 | 0.18 | 25.34005 | 25.4201 | 25.33595 | 0 |
| 1731369420 | 25.33875 | 0.09 | 0.35 | 25.2517 | 25.37445 | 25.23495 | 0 |
| 1731283020 | 25.2515 | 0 | 0.01 | 25.2523 | 25.26195 | 25.2353 | 0 |
| 1731196620 | 25.2483 | 0 | 0.00 | 25.2483 | 25.2483 | 25.2483 | 0 |
| 1731110220 | 25.2483 | -0 | -0.01 | 25.2485 | 25.27625 | 25.20245 | 0 |
| 1731023820 | 25.25 | -0.09 | -0.35 | 25.3388 | 25.34865 | 25.2306 | 0 |
| 1730937420 | 25.33775 | 0.02 | 0.06 | 25.32425 | 25.45085 | 25.3124 | 0 |
| 1730851020 | 25.32245 | -0.02 | -0.06 | 25.33615 | 25.3497 | 25.28685 | 0 |
| 1730764620 | 25.33775 | -0.01 | -0.03 | 25.33795 | 25.34005 | 25.27435 | 0 |
| 1730678220 | 25.34515 | 0.01 | 0.05 | 25.3315 | 25.3525 | 25.3279 | 0 |
| 1730591820 | 25.3315 | -0 | -0.00 | 25.3321 | 25.333 | 25.3315 | 0 |
| 1730505420 | 25.3321 | 0.01 | 0.05 | 25.3198 | 25.36835 | 25.30035 | 0 |
| 1730419020 | 25.3186 | -0.05 | -0.20 | 25.3685 | 25.4045 | 25.2992 | 0 |
| 1730332620 | 25.36815 | 0.01 | 0.05 | 25.35435 | 25.41895 | 25.32185 | 0 |
| 1730246220 | 25.3553 | -0.01 | -0.03 | 25.36385 | 25.3895 | 25.3276 | 0 |
| 1730159820 | 25.36385 | 0.08 | 0.30 | 25.2851 | 25.3786 | 25.29175 | 0 |
| 1730073420 | 25.2878 | -0 | -0.01 | 25.2905 | 25.32125 | 25.253 | 0 |
| 1729986960 | 25.2905 | 0 | 0.00 | 25.2905 | 25.2905 | 25.2905 | 0 |
| 1729900620 | 25.2905 | 0.08 | 0.34 | 25.2051 | 25.30225 | 25.19305 | 0 |
| 1729814220 | 25.20595 | -0.05 | -0.20 | 25.2547 | 25.2724 | 25.1868 | 0 |
| 1729727820 | 25.2557 | 0.04 | 0.14 | 25.2216 | 25.286 | 25.17325 | 0 |
| 1729641420 | 25.2204 | -0.05 | -0.21 | 25.27235 | 25.27795 | 25.2064 | 0 |
| 1729555020 | 25.27275 | 0.03 | 0.10 | 25.2474 | 25.2819 | 25.2275 | 0 |
| 1729468620 | 25.247 | 0.05 | 0.18 | 25.2015 | 25.2656 | 25.2015 | 0 |
| 1729382220 | 25.2015 | -0.02 | -0.10 | 25.226 | 25.2295 | 25.2015 | 0 |
| 1729295820 | 25.226 | -0.01 | -0.04 | 25.23745 | 25.26 | 25.19805 | 0 |
| 1729209420 | 25.23605 | -0.05 | -0.18 | 25.28315 | 25.2998 | 25.139 | 0 |
| 1729123020 | 25.28195 | 0.06 | 0.23 | 25.22585 | 25.30715 | 25.21825 | 0 |
| 1729036620 | 25.2244 | -0.03 | -0.14 | 25.25665 | 25.27965 | 25.2057 | 0 |
| 1728950220 | 25.2585 | -0.06 | -0.25 | 25.32205 | 25.32 | 25.2396 | 0 |
| 1728863820 | 25.32205 | 0.02 | 0.09 | 25.3379 | 25.3379 | 25.2867 | 0 |
| 1728777420 | 25.2986 | 0 | 0.00 | 25.2986 | 25.2986 | 25.2986 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
