Premium
Euro vs Czech Koruna (EURCZK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0813 | -0.323814720625 | 25.10695 | 25.1239 | 25.0098 | 0 | 0 | FX |
| 4 | -0.24635 | -0.974794238683 | 25.272 | 25.2778 | 25.0098 | 0 | 0 | FX |
| 12 | -0.32875 | -1.29661912725 | 25.3544 | 25.3617 | 25.0048 | 0 | 0 | FX |
| 26 | -0.2045 | -0.810538185465 | 25.23015 | 25.45085 | 24.99185 | 0 | 0 | FX |
| 52 | -0.32975 | -1.30051192251 | 25.3554 | 25.5361 | 24.5403 | 0 | 0 | FX |
| 156 | 0.66345 | 2.723276223 | 24.3622 | 25.9314 | 23.2126 | 0 | 0 | FX |
| 260 | 0.1438 | 0.57793130334 | 24.88185 | 27.92605 | 23.2126 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 25.02565 | 0 | 0.00 | 25.02565 | 25.02565 | 25.02565 | 0 |
| 1739577420 | 25.02565 | -0.01 | -0.03 | 25.0346 | 25.06885 | 25.0098 | 0 |
| 1739491020 | 25.03315 | -0.03 | -0.13 | 25.06385 | 25.086 | 25.024 | 0 |
| 1739404620 | 25.065 | -0.04 | -0.16 | 25.1051 | 25.11615 | 25.0287 | 0 |
| 1739318220 | 25.1043 | 0.02 | 0.07 | 25.08 | 25.11905 | 25.0687 | 0 |
| 1739231820 | 25.0864 | -0.05 | -0.18 | 25.1072 | 25.1239 | 25.06075 | 0 |
| 1739145420 | 25.13215 | 0 | 0.00 | 25.13215 | 25.13215 | 25.13215 | 0 |
| 1739059020 | 25.13215 | 0 | 0.00 | 25.13215 | 25.13215 | 25.13215 | 0 |
| 1738972620 | 25.13215 | 0.03 | 0.14 | 25.0986 | 25.185 | 25.0452 | 0 |
| 1738886220 | 25.098 | -0.08 | -0.30 | 25.17625 | 25.2221 | 25.06595 | 0 |
| 1738799820 | 25.17465 | 0.02 | 0.08 | 25.1573 | 25.2002 | 25.11175 | 0 |
| 1738713420 | 25.1554 | -0.07 | -0.29 | 25.22845 | 25.2337 | 25.1346 | 0 |
| 1738627020 | 25.22905 | 0.03 | 0.12 | 25.1951 | 25.26975 | 25.17985 | 0 |
| 1738540620 | 25.1977 | -0.03 | -0.12 | 25.19195 | 25.207 | 25.174 | 0 |
| 1738454220 | 25.2272 | 0 | 0.00 | 25.2272 | 25.2272 | 25.2272 | 0 |
| 1738367820 | 25.2272 | 0.1 | 0.38 | 25.13075 | 25.2272 | 25.1196 | 0 |
| 1738281420 | 25.1309 | 0 | 0.01 | 25.1254 | 25.13745 | 25.10155 | 0 |
| 1738195020 | 25.12865 | 0.04 | 0.16 | 25.087 | 25.1413 | 25.0799 | 0 |
| 1738108620 | 25.08745 | -0 | -0.00 | 25.0907 | 25.10995 | 25.06915 | 0 |
| 1738022220 | 25.08775 | 0.01 | 0.03 | 25.091 | 25.11155 | 25.07355 | 0 |
| 1737935820 | 25.0812 | 0 | 0.00 | 25.0812 | 25.0812 | 25.0812 | 0 |
| 1737849420 | 25.0812 | 0 | 0.00 | 25.0812 | 25.0812 | 25.0812 | 0 |
| 1737763020 | 25.0812 | -0.02 | -0.08 | 25.10275 | 25.1287 | 25.0721 | 0 |
| 1737676620 | 25.10125 | -0.04 | -0.17 | 25.1444 | 25.1579 | 25.09035 | 0 |
| 1737590220 | 25.1452 | 0.01 | 0.02 | 25.13865 | 25.1794 | 25.1202 | 0 |
| 1737503820 | 25.13895 | -0.07 | -0.29 | 25.21455 | 25.227 | 25.1272 | 0 |
| 1737417420 | 25.2114 | -0.05 | -0.19 | 25.2635 | 25.277 | 25.1703 | 0 |
| 1737331020 | 25.26005 | -0 | -0.01 | 25.272 | 25.2778 | 25.2493 | 0 |
| 1737244620 | 25.263 | 0.01 | 0.04 | 25.2531 | 25.263 | 25.2531 | 0 |
| 1737158220 | 25.2531 | -0.03 | -0.14 | 25.27535 | 25.31825 | 25.21625 | 0 |
| 1737071820 | 25.28735 | 0.06 | 0.23 | 25.2305 | 25.29905 | 25.22375 | 0 |
| 1736985420 | 25.2295 | -0.05 | -0.19 | 25.27515 | 25.27655 | 25.19815 | 0 |
| 1736899020 | 25.2774 | 0.05 | 0.20 | 25.21995 | 25.3097 | 25.1953 | 0 |
| 1736812620 | 25.2263 | 0.15 | 0.58 | 25.07995 | 25.251 | 25.0662 | 0 |
| 1736726220 | 25.08065 | 0 | 0.01 | 25.078 | 25.08865 | 25.0739 | 0 |
| 1736639820 | 25.078 | -0 | -0.01 | 25.0798 | 25.0798 | 25.07 | 0 |
| 1736553420 | 25.0798 | -0.01 | -0.03 | 25.0881 | 25.10585 | 25.05495 | 0 |
| 1736467020 | 25.08815 | -0.03 | -0.13 | 25.12355 | 25.16175 | 25.06795 | 0 |
| 1736380620 | 25.1206 | -0.01 | -0.03 | 25.12785 | 25.1637 | 25.1053 | 0 |
| 1736294220 | 25.1289 | -0.03 | -0.12 | 25.1606 | 25.1977 | 25.1165 | 0 |
| 1736207820 | 25.1591 | 0 | 0.02 | 25.1553 | 25.1912 | 25.12185 | 0 |
| 1736121420 | 25.155 | 0.01 | 0.04 | 25.1456 | 25.17 | 25.12915 | 0 |
| 1736035020 | 25.1456 | -0.01 | -0.05 | 25.1589 | 25.1589 | 25.131 | 0 |
| 1735948620 | 25.1589 | 0 | 0.01 | 25.15665 | 25.1826 | 25.12805 | 0 |
| 1735862220 | 25.1561 | -0.03 | -0.13 | 25.1904 | 25.2095 | 25.1412 | 0 |
| 1735775820 | 25.1878 | 0.01 | 0.06 | 25.188 | 25.1934 | 25.1783 | 0 |
| 1735689420 | 25.17315 | 0 | 0.00 | 25.17315 | 25.17315 | 25.17315 | 0 |
| 1735603020 | 25.17315 | -0.03 | -0.12 | 25.20475 | 25.24 | 25.15555 | 0 |
| 1735516620 | 25.203 | -0.01 | -0.04 | 25.2121 | 25.214 | 25.1123 | 0 |
| 1735430220 | 25.2121 | 0 | 0.01 | 25.2091 | 25.214 | 25.2091 | 0 |
| 1735343760 | 25.2091 | 0.08 | 0.31 | 25.1301 | 25.22355 | 25.11665 | 0 |
| 1735257420 | 25.13165 | -0.02 | -0.09 | 25.1572 | 25.17265 | 25.096 | 0 |
| 1735171020 | 25.1548 | 0.02 | 0.06 | 25.1395 | 25.17355 | 25.0855 | 0 |
| 1735084620 | 25.1395 | 0.02 | 0.08 | 25.1376 | 25.17585 | 25.09545 | 0 |
| 1734998220 | 25.11895 | 0.02 | 0.06 | 25.10965 | 25.17525 | 25.0929 | 0 |
| 1734911820 | 25.10285 | -0.02 | -0.09 | 25.1266 | 25.23755 | 25.08855 | 0 |
| 1734825420 | 25.1266 | 0 | 0.00 | 25.1266 | 25.1266 | 25.125 | 0 |
| 1734739020 | 25.1266 | -0.01 | -0.02 | 25.13365 | 25.183 | 25.0983 | 0 |
| 1734652620 | 25.13165 | 0 | 0.02 | 25.12735 | 25.1597 | 25.0913 | 0 |
| 1734566220 | 25.1277 | 0.05 | 0.19 | 25.07845 | 25.1483 | 25.0796 | 0 |
| 1734479820 | 25.08125 | 0.03 | 0.14 | 25.04545 | 25.0946 | 25.0336 | 0 |
| 1734393420 | 25.0468 | 0.01 | 0.03 | 25.0351 | 25.06745 | 25.0131 | 0 |
| 1734307020 | 25.04045 | 0.02 | 0.07 | 25.015 | 25.13905 | 25.015 | 0 |
| 1734220620 | 25.02335 | 0 | 0.00 | 25.02335 | 25.02335 | 25.02335 | 0 |
| 1734134220 | 25.02335 | -0.03 | -0.13 | 25.05845 | 25.06015 | 25.0048 | 0 |
| 1734047820 | 25.0568 | -0.03 | -0.10 | 25.0815 | 25.1004 | 25.0465 | 0 |
| 1733961420 | 25.0828 | -0.01 | -0.04 | 25.0937 | 25.1231 | 25.07065 | 0 |
| 1733875020 | 25.0922 | 0 | 0.01 | 25.09195 | 25.1293 | 25.0742 | 0 |
| 1733788620 | 25.0899 | -0.03 | -0.11 | 25.1034 | 25.1115 | 25.05925 | 0 |
| 1733702220 | 25.1165 | 0 | 0.00 | 25.1165 | 25.1165 | 25.1165 | 0 |
| 1733615820 | 25.1165 | 0 | 0.00 | 25.1165 | 25.1165 | 25.1165 | 0 |
| 1733529420 | 25.1165 | 0.04 | 0.16 | 25.08425 | 25.167 | 25.07525 | 0 |
| 1733443020 | 25.0761 | -0.1 | -0.39 | 25.17135 | 25.181 | 25.07315 | 0 |
| 1733356620 | 25.17465 | 0.02 | 0.06 | 25.1618 | 25.24 | 25.11115 | 0 |
| 1733270220 | 25.1585 | -0.09 | -0.36 | 25.2506 | 25.25745 | 25.13585 | 0 |
| 1733183820 | 25.25055 | -0.01 | -0.05 | 25.2625 | 25.28425 | 25.2323 | 0 |
| 1733097420 | 25.2635 | 0 | 0.00 | 25.263 | 25.26945 | 25.2559 | 0 |
| 1733011020 | 25.263 | -0.01 | -0.02 | 25.26815 | 25.26815 | 25.263 | 0 |
| 1732924620 | 25.26815 | -0 | -0.01 | 25.2752 | 25.334 | 25.2345 | 0 |
| 1732838220 | 25.2716 | -0 | -0.02 | 25.2743 | 25.2918 | 25.25125 | 0 |
| 1732751820 | 25.27585 | -0.01 | -0.03 | 25.2809 | 25.3116 | 25.2374 | 0 |
| 1732665420 | 25.28305 | -0.02 | -0.09 | 25.30335 | 25.3375 | 25.26055 | 0 |
| 1732579020 | 25.30485 | -0.04 | -0.15 | 25.35485 | 25.3617 | 25.28805 | 0 |
| 1732492620 | 25.344 | 0 | 0.00 | 25.344 | 25.344 | 25.344 | 0 |
| 1732406220 | 25.344 | -0 | -0.02 | 25.3484 | 25.3484 | 25.344 | 0 |
| 1732319820 | 25.3484 | -0.01 | -0.03 | 25.357 | 25.42125 | 25.33715 | 0 |
| 1732233420 | 25.3567 | 0.06 | 0.24 | 25.29645 | 25.399 | 25.28445 | 0 |
| 1732147020 | 25.29585 | 0.01 | 0.03 | 25.2876 | 25.3333 | 25.26605 | 0 |
| 1732060620 | 25.2894 | -0 | -0.01 | 25.2933 | 25.41345 | 25.26045 | 0 |
| 1731974220 | 25.2915 | 0.01 | 0.05 | 25.27915 | 25.3105 | 25.25355 | 0 |
| 1731887820 | 25.27895 | 0.02 | 0.08 | 25.26 | 25.2914 | 25.26 | 0 |
| 1731801420 | 25.26 | 0 | 0.01 | 25.26 | 25.26 | 25.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
