Premium
Euro vs Djibouti Franc (EURDJF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 0.822110444048 | 184.89 | 186.41 | 183.79 | 0 | 0 | FX |
| 4 | 2.9 | 1.58029535175 | 183.51 | 187.21 | 182.57 | 0 | 0 | FX |
| 12 | 0.91 | 0.490566037736 | 185.5 | 188.53 | 181.56 | 0 | 0 | FX |
| 26 | -9.37 | -4.78598426806 | 195.78 | 199.27 | 181.56 | 0 | 0 | FX |
| 52 | -5.5 | -2.86592673649 | 191.91 | 199.27 | 181.56 | 0 | 0 | FX |
| 156 | -16.27 | -8.02743240576 | 202.68 | 202.68 | 170.45 | 0 | 0 | FX |
| 260 | -6.52 | -3.37946405432 | 192.93 | 219.64 | 170.45 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 186.41 | 0 | 0.00 | 186.41 | 186.41 | 186.41 | 0 |
| 1739663820 | 186.41 | 0 | 0.00 | 186.41 | 186.41 | 186.41 | 0 |
| 1739577420 | 186.41 | 1.15 | 0.62 | 185.26 | 186.41 | 185.26 | 0 |
| 1739491020 | 185.26 | 0.5 | 0.27 | 184.76 | 185.26 | 184.76 | 0 |
| 1739404620 | 184.76 | 0.95 | 0.52 | 183.81 | 184.76 | 183.81 | 0 |
| 1739318220 | 183.81 | 0.02 | 0.01 | 183.79 | 183.81 | 183.79 | 0 |
| 1739231820 | 183.79 | -1.1 | -0.59 | 184.89 | 184.89 | 183.79 | 0 |
| 1739145420 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1739059020 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1738972620 | 184.89 | 0.37 | 0.20 | 184.52 | 184.89 | 184.52 | 0 |
| 1738886220 | 184.52 | -0.94 | -0.51 | 185.46 | 185.46 | 184.52 | 0 |
| 1738799820 | 185.46 | 1.64 | 0.89 | 183.82 | 185.46 | 183.82 | 0 |
| 1738713420 | 183.82 | 1.25 | 0.68 | 182.57 | 183.82 | 182.57 | 0 |
| 1738627020 | 182.57 | -2.2 | -1.19 | 184.77 | 184.77 | 182.57 | 0 |
| 1738540620 | 184.77 | 0 | 0.00 | 184.77 | 184.77 | 184.77 | 0 |
| 1738454220 | 184.77 | 0 | 0.00 | 184.77 | 184.77 | 184.77 | 0 |
| 1738367820 | 184.77 | -0.28 | -0.15 | 185.05 | 185.05 | 184.77 | 0 |
| 1738281420 | 185.05 | -0.17 | -0.09 | 185.22 | 185.22 | 185.05 | 0 |
| 1738195020 | 185.22 | -0.39 | -0.21 | 185.61 | 185.61 | 185.22 | 0 |
| 1738108620 | 185.61 | -1.6 | -0.85 | 187.21 | 187.21 | 185.61 | 0 |
| 1738022220 | 187.21 | 0.48 | 0.26 | 186.73 | 187.21 | 186.73 | 0 |
| 1737935820 | 186.73 | 0 | 0.00 | 186.73 | 186.73 | 186.73 | 0 |
| 1737849420 | 186.73 | 0 | 0.00 | 186.73 | 186.73 | 186.73 | 0 |
| 1737763020 | 186.73 | 1.47 | 0.79 | 185.26 | 186.73 | 185.26 | 0 |
| 1737676620 | 185.26 | -0.7 | -0.38 | 185.96 | 185.96 | 185.26 | 0 |
| 1737590220 | 185.96 | 1.59 | 0.86 | 184.37 | 185.96 | 184.37 | 0 |
| 1737503820 | 184.37 | 0.49 | 0.27 | 183.88 | 184.37 | 183.88 | 0 |
| 1737417420 | 183.88 | 0.37 | 0.20 | 183.51 | 183.88 | 183.51 | 0 |
| 1737331020 | 183.51 | 0 | 0.00 | 183.51 | 183.51 | 183.51 | 0 |
| 1737244620 | 183.51 | 0 | 0.00 | 183.51 | 183.51 | 183.51 | 0 |
| 1737158220 | 183.51 | 0.27 | 0.15 | 183.24 | 183.51 | 183.24 | 0 |
| 1737071820 | 183.24 | -0.2 | -0.11 | 183.44 | 183.44 | 183.24 | 0 |
| 1736985420 | 183.44 | 0.84 | 0.46 | 182.6 | 183.44 | 182.6 | 0 |
| 1736899020 | 182.6 | 1.04 | 0.57 | 181.56 | 182.6 | 181.56 | 0 |
| 1736812620 | 181.56 | -1.89 | -1.03 | 183.45 | 183.45 | 181.56 | 0 |
| 1736726220 | 183.45 | 0 | 0.00 | 183.45 | 183.45 | 183.45 | 0 |
| 1736639820 | 183.45 | 0 | 0.00 | 183.45 | 183.45 | 183.45 | 0 |
| 1736553420 | 183.45 | 0.01 | 0.01 | 183.44 | 183.45 | 183.44 | 0 |
| 1736467020 | 183.44 | 0.06 | 0.03 | 183.38 | 183.44 | 183.38 | 0 |
| 1736380620 | 183.38 | -2.06 | -1.11 | 185.44 | 185.44 | 183.38 | 0 |
| 1736294220 | 185.44 | -0.15 | -0.08 | 185.59 | 185.59 | 185.44 | 0 |
| 1736207820 | 185.59 | 2.22 | 1.21 | 183.37 | 185.59 | 183.37 | 0 |
| 1736121420 | 183.37 | 0 | 0.00 | 183.37 | 183.37 | 183.37 | 0 |
| 1736035020 | 183.37 | 0 | 0.00 | 183.37 | 183.37 | 183.37 | 0 |
| 1735948620 | 183.37 | -0.62 | -0.34 | 183.99 | 183.99 | 183.37 | 0 |
| 1735862220 | 183.99 | -1.39 | -0.75 | 183.99 | 185.38 | 183.99 | 0 |
| 1735775820 | 185.38 | -0.67 | -0.36 | 185.38 | 185.38 | 185.38 | 0 |
| 1735689420 | 186.05 | 0 | 0.00 | 186.05 | 186.05 | 186.05 | 0 |
| 1735603020 | 186.05 | 0.16 | 0.09 | 185.89 | 186.05 | 185.89 | 0 |
| 1735516620 | 185.89 | 0 | 0.00 | 185.89 | 185.89 | 185.89 | 0 |
| 1735430220 | 185.89 | 0 | 0.00 | 185.89 | 185.89 | 185.89 | 0 |
| 1735343760 | 185.89 | 0.78 | 0.42 | 185.89 | 185.89 | 185.11 | 0 |
| 1735257420 | 185.11 | 0 | 0.00 | 185.11 | 185.11 | 185.11 | 0 |
| 1735171020 | 185.11 | 0 | 0.00 | 185.11 | 185.11 | 185.11 | 0 |
| 1735084620 | 185.11 | -0.09 | -0.05 | 185.2 | 185.2 | 185.11 | 0 |
| 1734998220 | 185.2 | 0.15 | 0.08 | 185.05 | 185.2 | 185.05 | 0 |
| 1734911820 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1734825420 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1734739020 | 185.05 | -0.21 | -0.11 | 185.26 | 185.26 | 185.05 | 0 |
| 1734652620 | 185.26 | -1.66 | -0.89 | 186.92 | 186.92 | 185.26 | 0 |
| 1734566220 | 186.92 | 0.09 | 0.05 | 186.83 | 186.92 | 186.83 | 0 |
| 1734479820 | 186.83 | 0.02 | 0.01 | 186.81 | 186.83 | 186.81 | 0 |
| 1734393420 | 186.81 | 0.03 | 0.02 | 186.78 | 186.81 | 186.78 | 0 |
| 1734307020 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1734220620 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1734134220 | 186.78 | -0.24 | -0.13 | 187.02 | 187.02 | 186.78 | 0 |
| 1734047820 | 187.02 | -0.02 | -0.01 | 187.04 | 187.04 | 187.02 | 0 |
| 1733961420 | 187.04 | -0.5 | -0.27 | 187.54 | 187.54 | 187.04 | 0 |
| 1733875020 | 187.54 | -0.67 | -0.36 | 188.21 | 188.21 | 187.54 | 0 |
| 1733788620 | 188.21 | -0.32 | -0.17 | 188.53 | 188.53 | 188.21 | 0 |
| 1733702220 | 188.53 | 0 | 0.00 | 188.53 | 188.53 | 188.53 | 0 |
| 1733615820 | 188.53 | 0 | 0.00 | 188.53 | 188.53 | 188.53 | 0 |
| 1733529420 | 188.53 | 0.9 | 0.48 | 187.63 | 188.53 | 187.63 | 0 |
| 1733443020 | 187.63 | 0.56 | 0.30 | 187.07 | 187.63 | 187.07 | 0 |
| 1733356620 | 187.07 | -0.31 | -0.17 | 187.38 | 187.38 | 187.07 | 0 |
| 1733270220 | 187.38 | -0.01 | -0.01 | 187.39 | 187.39 | 187.38 | 0 |
| 1733183820 | 187.39 | -0.7 | -0.37 | 188.09 | 188.09 | 187.39 | 0 |
| 1733097420 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1733011020 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1732924620 | 188.09 | 0.22 | 0.12 | 187.87 | 188.09 | 187.87 | 0 |
| 1732838220 | 187.87 | 0.4 | 0.21 | 187.47 | 187.87 | 187.47 | 0 |
| 1732751820 | 187.47 | 0.26 | 0.14 | 187.21 | 187.47 | 187.21 | 0 |
| 1732665420 | 187.21 | 0.6 | 0.32 | 186.61 | 187.21 | 186.61 | 0 |
| 1732579020 | 186.61 | 1.11 | 0.60 | 185.5 | 186.61 | 185.5 | 0 |
| 1732492620 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732406220 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1732319820 | 185.5 | -1.84 | -0.98 | 187.34 | 187.34 | 185.5 | 0 |
| 1732233420 | 187.34 | -0.61 | -0.32 | 187.95 | 187.95 | 187.34 | 0 |
| 1732147020 | 187.95 | -0.13 | -0.07 | 188.08 | 188.08 | 187.95 | 0 |
| 1732060620 | 188.08 | 0.35 | 0.19 | 187.73 | 188.08 | 187.73 | 0 |
| 1731974220 | 187.73 | -0.62 | -0.33 | 188.35 | 188.35 | 187.73 | 0 |
| 1731887820 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
| 1731801420 | 188.35 | 0 | 0.00 | 188.35 | 188.35 | 188.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
