Premium
Euro vs Djibouti Franc (EURDJF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0346037866429 | 202.29 | 204.58 | 202.22 | 0 | 0 | FX |
| 4 | 10.59 | 5.52627459166 | 191.63 | 204.58 | 191.63 | 0 | 0 | FX |
| 12 | 17.45 | 9.44417383774 | 184.77 | 204.58 | 182.57 | 0 | 0 | FX |
| 26 | 9.47 | 4.9130998703 | 192.75 | 204.58 | 181.56 | 0 | 0 | FX |
| 52 | 11.24 | 5.88543302964 | 190.98 | 204.58 | 181.56 | 0 | 0 | FX |
| 156 | 11.31 | 5.92425750354 | 190.91 | 204.58 | 170.45 | 0 | 0 | FX |
| 260 | 10.22 | 5.32291666667 | 192 | 219.64 | 170.45 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 202.22 | -0.42 | -0.21 | 202.64 | 202.64 | 202.22 | 0 |
| 1745539020 | 202.64 | -0.41 | -0.20 | 203.05 | 203.05 | 202.64 | 0 |
| 1745452620 | 203.05 | -1.53 | -0.75 | 204.58 | 204.58 | 203.05 | 0 |
| 1745366220 | 204.58 | 2.29 | 1.13 | 204.58 | 204.58 | 202.29 | 0 |
| 1745279820 | 202.29 | 0 | 0.00 | 202.29 | 202.29 | 202.29 | 0 |
| 1745193420 | 202.29 | 0 | 0.00 | 202.29 | 202.29 | 202.29 | 0 |
| 1745107020 | 202.29 | 0.04 | 0.02 | 202.29 | 202.29 | 202.29 | 0 |
| 1745020620 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1744934220 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1744847820 | 202.25 | 0.23 | 0.11 | 202.25 | 202.25 | 202.02 | 0 |
| 1744761420 | 202.02 | -0.76 | -0.37 | 202.02 | 202.78 | 202.02 | 0 |
| 1744675020 | 202.78 | 1.1 | 0.55 | 202.78 | 202.78 | 201.68 | 0 |
| 1744588620 | 201.68 | 0 | 0.00 | 201.68 | 201.68 | 201.68 | 0 |
| 1744502220 | 201.68 | 4.58 | 2.32 | 201.68 | 201.68 | 201.68 | 0 |
| 1744415820 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1744329420 | 197.1 | 0.63 | 0.32 | 196.47 | 197.1 | 196.47 | 0 |
| 1744243020 | 196.47 | 1.88 | 0.97 | 194.59 | 196.47 | 194.59 | 0 |
| 1744156620 | 194.59 | -0.56 | -0.29 | 195.15 | 195.15 | 194.59 | 0 |
| 1744070220 | 195.15 | -1.28 | -0.65 | 195.15 | 196.43 | 195.15 | 0 |
| 1743983820 | 196.43 | 0 | 0.00 | 196.43 | 196.43 | 196.43 | 0 |
| 1743897420 | 196.43 | 0 | 0.00 | 196.43 | 196.43 | 196.43 | 0 |
| 1743810960 | 196.43 | 4.2 | 2.18 | 196.82 | 196.82 | 196.43 | 0 |
| 1743724620 | 192.23 | 0 | 0.00 | 192.23 | 192.23 | 192.23 | 0 |
| 1743638220 | 192.23 | -0.06 | -0.03 | 192.29 | 192.29 | 192.23 | 0 |
| 1743551820 | 192.29 | 0.02 | 0.01 | 192.27 | 192.29 | 192.27 | 0 |
| 1743465420 | 192.27 | 0.64 | 0.33 | 191.63 | 192.27 | 191.63 | 0 |
| 1743379020 | 191.63 | 0 | 0.00 | 191.63 | 191.63 | 191.63 | 0 |
| 1743292620 | 191.63 | 0 | 0.00 | 191.63 | 191.63 | 191.63 | 0 |
| 1743206220 | 191.63 | -0.27 | -0.14 | 191.9 | 191.9 | 191.63 | 0 |
| 1743119820 | 191.9 | -0.28 | -0.15 | 192.18 | 192.18 | 191.9 | 0 |
| 1743033420 | 192.18 | -0.46 | -0.24 | 192.64 | 192.64 | 192.18 | 0 |
| 1742947020 | 192.64 | -0.26 | -0.13 | 192.9 | 192.9 | 192.64 | 0 |
| 1742860620 | 192.9 | -0.33 | -0.17 | 193.23 | 193.23 | 192.9 | 0 |
| 1742774220 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1742687820 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1742601420 | 193.23 | 0.03 | 0.02 | 193.2 | 193.23 | 193.2 | 0 |
| 1742515020 | 193.2 | -1.05 | -0.54 | 194.25 | 194.25 | 193.2 | 0 |
| 1742428620 | 194.25 | -0.14 | -0.07 | 194.39 | 194.39 | 194.25 | 0 |
| 1742342220 | 194.39 | 0.25 | 0.13 | 194.14 | 194.39 | 194.14 | 0 |
| 1742255820 | 194.14 | 0.1 | 0.05 | 194.04 | 194.14 | 194.04 | 0 |
| 1742169420 | 194.04 | 0 | 0.00 | 194.04 | 194.04 | 194.04 | 0 |
| 1742083020 | 194.04 | 0 | 0.00 | 194.04 | 194.04 | 194.04 | 0 |
| 1741996620 | 194.04 | 0.71 | 0.37 | 193.33 | 194.04 | 193.33 | 0 |
| 1741910220 | 193.33 | -0.79 | -0.41 | 194.12 | 194.12 | 193.33 | 0 |
| 1741823820 | 194.12 | -0.06 | -0.03 | 194.18 | 194.18 | 194.12 | 0 |
| 1741737420 | 194.18 | 0.96 | 0.50 | 193.22 | 194.18 | 193.22 | 0 |
| 1741651020 | 193.22 | 0.02 | 0.01 | 193.2 | 193.22 | 193.2 | 0 |
| 1741564620 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
| 1741478220 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
| 1741391820 | 193.2 | 0.89 | 0.46 | 192.31 | 193.2 | 192.31 | 0 |
| 1741305420 | 192.31 | 2.15 | 1.13 | 190.16 | 192.31 | 190.16 | 0 |
| 1741219020 | 190.16 | 2.39 | 1.27 | 187.77 | 190.16 | 187.77 | 0 |
| 1741132620 | 187.77 | 1.63 | 0.88 | 186.14 | 187.77 | 186.14 | 0 |
| 1741046220 | 186.14 | 0.97 | 0.52 | 185.17 | 186.14 | 185.17 | 0 |
| 1740959820 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1740873420 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1740787020 | 185.17 | -1.38 | -0.74 | 186.55 | 186.55 | 185.17 | 0 |
| 1740700620 | 186.55 | -0.28 | -0.15 | 186.83 | 186.83 | 186.55 | 0 |
| 1740614220 | 186.83 | 0.04 | 0.02 | 186.79 | 186.83 | 186.79 | 0 |
| 1740527820 | 186.79 | 0.37 | 0.20 | 186.42 | 186.79 | 186.42 | 0 |
| 1740441420 | 186.42 | -0.01 | -0.01 | 186.43 | 186.43 | 186.42 | 0 |
| 1740355020 | 186.43 | 0 | 0.00 | 186.43 | 186.43 | 186.43 | 0 |
| 1740268620 | 186.43 | 0 | 0.00 | 186.43 | 186.43 | 186.43 | 0 |
| 1740182220 | 186.43 | 0.55 | 0.30 | 185.88 | 186.43 | 185.88 | 0 |
| 1740095820 | 185.88 | 0.24 | 0.13 | 185.64 | 185.88 | 185.64 | 0 |
| 1740009420 | 185.64 | -0.68 | -0.36 | 186.32 | 186.32 | 185.64 | 0 |
| 1739923020 | 186.32 | -0.34 | -0.18 | 186.66 | 186.66 | 186.32 | 0 |
| 1739836620 | 186.66 | 0.25 | 0.13 | 186.41 | 186.66 | 186.41 | 0 |
| 1739750220 | 186.41 | 0 | 0.00 | 186.41 | 186.41 | 186.41 | 0 |
| 1739663820 | 186.41 | 0 | 0.00 | 186.41 | 186.41 | 186.41 | 0 |
| 1739577420 | 186.41 | 1.15 | 0.62 | 185.26 | 186.41 | 185.26 | 0 |
| 1739491020 | 185.26 | 0.5 | 0.27 | 184.76 | 185.26 | 184.76 | 0 |
| 1739404620 | 184.76 | 0.95 | 0.52 | 183.81 | 184.76 | 183.81 | 0 |
| 1739318220 | 183.81 | 0.02 | 0.01 | 183.79 | 183.81 | 183.79 | 0 |
| 1739231820 | 183.79 | -1.1 | -0.59 | 184.89 | 184.89 | 183.79 | 0 |
| 1739145420 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1739059020 | 184.89 | 0 | 0.00 | 184.89 | 184.89 | 184.89 | 0 |
| 1738972620 | 184.89 | 0.37 | 0.20 | 184.52 | 184.89 | 184.52 | 0 |
| 1738886220 | 184.52 | -0.94 | -0.51 | 185.46 | 185.46 | 184.52 | 0 |
| 1738799820 | 185.46 | 1.64 | 0.89 | 183.82 | 185.46 | 183.82 | 0 |
| 1738713420 | 183.82 | 1.25 | 0.68 | 182.57 | 183.82 | 182.57 | 0 |
| 1738627020 | 182.57 | -2.2 | -1.19 | 184.77 | 184.77 | 182.57 | 0 |
| 1738540620 | 184.77 | 0 | 0.00 | 184.77 | 184.77 | 184.77 | 0 |
| 1738454220 | 184.77 | 0 | 0.00 | 184.77 | 184.77 | 184.77 | 0 |
| 1738367820 | 184.77 | -0.28 | -0.15 | 185.05 | 185.05 | 184.77 | 0 |
| 1738281420 | 185.05 | -0.17 | -0.09 | 185.22 | 185.22 | 185.05 | 0 |
| 1738195020 | 185.22 | -0.39 | -0.21 | 185.61 | 185.61 | 185.22 | 0 |
| 1738108620 | 185.61 | -1.6 | -0.85 | 187.21 | 187.21 | 185.61 | 0 |
| 1738022220 | 187.21 | 0.48 | 0.26 | 186.73 | 187.21 | 186.73 | 0 |
| 1737935820 | 186.73 | 0 | 0.00 | 186.73 | 186.73 | 186.73 | 0 |
| 1737849420 | 186.73 | 0 | 0.00 | 186.73 | 186.73 | 186.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
