Premium
Euro vs Danish Krone (EURDKK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000255 | 0.00341901657016 | 7.458285 | 7.49249 | 7.44955 | 0 | 0 | FX |
| 4 | -0.000255 | -0.00341878279266 | 7.458795 | 7.49249 | 7.44623 | 0 | 0 | FX |
| 12 | 0.003015 | 0.0404398080618 | 7.455525 | 7.49249 | 7.440015 | 0 | 0 | FX |
| 26 | -0.00031 | -0.00415613666986 | 7.45885 | 7.49249 | 7.374025 | 0 | 0 | FX |
| 52 | 0.00199 | 0.0266879454976 | 7.45655 | 7.49249 | 7.374025 | 0 | 0 | FX |
| 156 | 0.022305 | 0.2999501764 | 7.436235 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| 260 | -0.011165 | -0.149470427547 | 7.469705 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 7.45861 | 0 | 0.00 | 7.45845 | 7.461 | 7.455185 | 0 |
| 1735430220 | 7.45845 | 0 | 0.01 | 7.45795 | 7.45845 | 7.45795 | 0 |
| 1735343760 | 7.45795 | -0 | -0.03 | 7.459915 | 7.46281 | 7.455605 | 0 |
| 1735257420 | 7.459865 | -0 | -0.01 | 7.460225 | 7.47001 | 7.456405 | 0 |
| 1735171020 | 7.46055 | -0.03 | -0.43 | 7.49249 | 7.46904 | 7.45242 | 0 |
| 1735084620 | 7.49249 | 0.03 | 0.43 | 7.46046 | 7.49249 | 7.4528 | 0 |
| 1734998220 | 7.46038 | 0 | 0.03 | 7.458285 | 7.4671 | 7.44955 | 0 |
| 1734911820 | 7.458 | -0 | -0.02 | 7.45945 | 7.461895 | 7.45654 | 0 |
| 1734825420 | 7.45945 | -0 | -0.00 | 7.45955 | 7.4597 | 7.45945 | 0 |
| 1734739020 | 7.45955 | -0 | -0.00 | 7.458615 | 7.483475 | 7.44623 | 0 |
| 1734652620 | 7.45956 | -0 | -0.02 | 7.461075 | 7.463455 | 7.456325 | 0 |
| 1734566220 | 7.461025 | 0 | 0.02 | 7.45929 | 7.46595 | 7.45522 | 0 |
| 1734479820 | 7.45965 | 0 | 0.00 | 7.459305 | 7.46517 | 7.45659 | 0 |
| 1734393420 | 7.459315 | 0 | 0.02 | 7.457815 | 7.464985 | 7.45521 | 0 |
| 1734307020 | 7.45785 | 0 | 0.00 | 7.45785 | 7.45785 | 7.45785 | 0 |
| 1734220620 | 7.45785 | 0 | 0.00 | 7.45785 | 7.45785 | 7.45785 | 0 |
| 1734134220 | 7.45785 | 0 | 0.00 | 7.457065 | 7.45897 | 7.455915 | 0 |
| 1734047820 | 7.45769 | 0 | 0.01 | 7.45713 | 7.46238 | 7.452975 | 0 |
| 1733961420 | 7.457135 | -0 | -0.00 | 7.45738 | 7.462735 | 7.45411 | 0 |
| 1733875020 | 7.45729 | -0 | -0.01 | 7.45775 | 7.45965 | 7.45534 | 0 |
| 1733788620 | 7.45785 | 0 | 0.00 | 7.457445 | 7.46165 | 7.45474 | 0 |
| 1733702220 | 7.457485 | 0 | 0.00 | 7.45735 | 7.459915 | 7.45498 | 0 |
| 1733615820 | 7.45735 | -0 | -0.00 | 7.45755 | 7.45755 | 7.4572 | 0 |
| 1733529420 | 7.45755 | -0 | -0.01 | 7.45789 | 7.466115 | 7.45336 | 0 |
| 1733443020 | 7.45798 | 0 | 0.00 | 7.45796 | 7.45947 | 7.45455 | 0 |
| 1733356620 | 7.45792 | -0 | -0.00 | 7.45804 | 7.46066 | 7.45168 | 0 |
| 1733270220 | 7.45811 | -0 | -0.01 | 7.459145 | 7.460425 | 7.455025 | 0 |
| 1733183820 | 7.45913 | 0 | 0.00 | 7.458795 | 7.46105 | 7.456125 | 0 |
| 1733097420 | 7.45885 | 0 | 0.00 | 7.45855 | 7.462645 | 7.456545 | 0 |
| 1733011020 | 7.45855 | 0 | 0.01 | 7.45795 | 7.4586 | 7.45795 | 0 |
| 1732924620 | 7.45795 | 0 | 0.00 | 7.458075 | 7.46651 | 7.440015 | 0 |
| 1732838220 | 7.45786 | -0 | -0.01 | 7.458285 | 7.46205 | 7.451125 | 0 |
| 1732751820 | 7.458325 | -0 | -0.00 | 7.45863 | 7.46205 | 7.454205 | 0 |
| 1732665420 | 7.45864 | -0 | -0.01 | 7.45955 | 7.462465 | 7.456765 | 0 |
| 1732579020 | 7.459385 | 0 | 0.04 | 7.458025 | 7.46377 | 7.453125 | 0 |
| 1732492620 | 7.45645 | 0 | 0.00 | 7.45645 | 7.45645 | 7.45645 | 0 |
| 1732406220 | 7.45645 | 0 | 0.00 | 7.45645 | 7.45645 | 7.45645 | 0 |
| 1732319820 | 7.45645 | -0 | -0.03 | 7.458685 | 7.462125 | 7.453805 | 0 |
| 1732233420 | 7.458785 | -0 | -0.01 | 7.459485 | 7.463245 | 7.45619 | 0 |
| 1732147020 | 7.459475 | 0 | 0.00 | 7.459525 | 7.46235 | 7.45785 | 0 |
| 1732060620 | 7.459445 | 0 | 0.00 | 7.45897 | 7.464455 | 7.45435 | 0 |
| 1731974220 | 7.45911 | 0 | 0.01 | 7.458685 | 7.460805 | 7.45566 | 0 |
| 1731887820 | 7.45873 | -0 | -0.05 | 7.46225 | 7.46414 | 7.457335 | 0 |
| 1731801420 | 7.46225 | -0 | -0.01 | 7.46305 | 7.46225 | 7.46225 | 0 |
| 1731715020 | 7.46305 | 0 | 0.05 | 7.45895 | 7.46315 | 7.45756 | 0 |
| 1731628620 | 7.45895 | 0 | 0.00 | 7.458815 | 7.46335 | 7.45285 | 0 |
| 1731542220 | 7.458775 | -0 | -0.01 | 7.45942 | 7.462755 | 7.4529 | 0 |
| 1731455820 | 7.459425 | 0 | 0.00 | 7.45924 | 7.46335 | 7.45508 | 0 |
| 1731369420 | 7.45916 | 0 | 0.03 | 7.457185 | 7.4617 | 7.45612 | 0 |
| 1731283020 | 7.45723 | -0 | -0.01 | 7.45735 | 7.458975 | 7.455665 | 0 |
| 1731196620 | 7.45775 | 0 | 0.00 | 7.45775 | 7.45775 | 7.45775 | 0 |
| 1731110220 | 7.45775 | 0 | 0.00 | 7.45741 | 7.458775 | 7.454875 | 0 |
| 1731023820 | 7.45746 | -0 | -0.01 | 7.458605 | 7.45927 | 7.454365 | 0 |
| 1730937420 | 7.458575 | 0 | 0.01 | 7.458115 | 7.46282 | 7.453615 | 0 |
| 1730851020 | 7.457985 | 0 | 0.00 | 7.45805 | 7.462645 | 7.450205 | 0 |
| 1730764620 | 7.45795 | -0 | -0.00 | 7.4584 | 7.46315 | 7.452 | 0 |
| 1730678220 | 7.458225 | 0 | 0.00 | 7.45805 | 7.46046 | 7.4557 | 0 |
| 1730591820 | 7.45805 | -0 | -0.02 | 7.45955 | 7.45955 | 7.45805 | 0 |
| 1730505420 | 7.45955 | 0 | 0.00 | 7.45927 | 7.460205 | 7.452805 | 0 |
| 1730419020 | 7.459195 | -0 | -0.00 | 7.45955 | 7.46165 | 7.45725 | 0 |
| 1730332620 | 7.4595 | -0 | -0.01 | 7.46009 | 7.463245 | 7.45415 | 0 |
| 1730246220 | 7.46014 | 0 | 0.03 | 7.457795 | 7.466905 | 7.455535 | 0 |
| 1730159820 | 7.457765 | -0 | -0.04 | 7.46087 | 7.46245 | 7.454935 | 0 |
| 1730073420 | 7.46083 | -0.01 | -0.13 | 7.47065 | 7.47065 | 7.458645 | 0 |
| 1729986960 | 7.47065 | 0 | 0.00 | 7.47065 | 7.47065 | 7.47065 | 0 |
| 1729900620 | 7.47065 | 0.01 | 0.15 | 7.45947 | 7.47085 | 7.45925 | 0 |
| 1729814220 | 7.45945 | 0 | 0.01 | 7.459075 | 7.46535 | 7.455885 | 0 |
| 1729727820 | 7.458895 | 0 | 0.02 | 7.457565 | 7.46383 | 7.457435 | 0 |
| 1729641420 | 7.45755 | -0 | -0.00 | 7.457615 | 7.45915 | 7.454525 | 0 |
| 1729555020 | 7.45773 | 0 | 0.00 | 7.457615 | 7.459565 | 7.453405 | 0 |
| 1729468620 | 7.457555 | -0 | -0.05 | 7.46155 | 7.46155 | 7.45709 | 0 |
| 1729382220 | 7.46155 | -0 | -0.07 | 7.46645 | 7.46645 | 7.46155 | 0 |
| 1729295820 | 7.46645 | 0.01 | 0.10 | 7.458985 | 7.47045 | 7.45703 | 0 |
| 1729209420 | 7.458865 | -0 | -0.02 | 7.46082 | 7.46395 | 7.453365 | 0 |
| 1729123020 | 7.46068 | 0 | 0.00 | 7.46096 | 7.464345 | 7.45625 | 0 |
| 1729036620 | 7.4606 | -0 | -0.00 | 7.460295 | 7.463645 | 7.45584 | 0 |
| 1728950220 | 7.46079 | 0 | 0.00 | 7.460615 | 7.46365 | 7.457525 | 0 |
| 1728863820 | 7.46075 | -0 | -0.01 | 7.45965 | 7.46134 | 7.45965 | 0 |
| 1728777420 | 7.46165 | 0 | 0.00 | 7.46165 | 7.46165 | 7.46165 | 0 |
| 1728691020 | 7.46165 | 0 | 0.01 | 7.460675 | 7.46235 | 7.45891 | 0 |
| 1728604620 | 7.46069 | 0 | 0.03 | 7.4587 | 7.469695 | 7.45623 | 0 |
| 1728518220 | 7.45861 | 0 | 0.01 | 7.45785 | 7.46151 | 7.4544 | 0 |
| 1728431820 | 7.45778 | 0 | 0.02 | 7.45615 | 7.462855 | 7.45182 | 0 |
| 1728345420 | 7.45615 | 0 | 0.01 | 7.455525 | 7.46165 | 7.449815 | 0 |
| 1728259020 | 7.455375 | 0 | 0.02 | 7.45405 | 7.456315 | 7.45405 | 0 |
| 1728172620 | 7.45405 | -0 | -0.02 | 7.45545 | 7.45545 | 7.45405 | 0 |
| 1728086220 | 7.45545 | -0 | -0.06 | 7.45981 | 7.46375 | 7.435235 | 0 |
| 1727999820 | 7.45985 | 0 | 0.00 | 7.45959 | 7.46635 | 7.454345 | 0 |
| 1727913420 | 7.45967 | 0 | 0.01 | 7.45874 | 7.46466 | 7.455795 | 0 |
| 1727827020 | 7.45875 | 0 | 0.06 | 7.454635 | 7.46145 | 7.421935 | 0 |
| 1727740620 | 7.45459 | -0 | -0.03 | 7.456645 | 7.46087 | 7.45096 | 0 |
| 1727654220 | 7.45665 | -0 | -0.03 | 7.45855 | 7.45855 | 7.454595 | 0 |
| 1727567760 | 7.45855 | 0 | 0.00 | 7.45855 | 7.45855 | 7.45855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
