Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.59286396942 | 62.78 | 63.78 | 62.78 | 0 | 0 | FX |
| 4 | -1.62 | -2.47706422018 | 65.4 | 65.66 | 62.78 | 0 | 0 | FX |
| 12 | -2.68 | -4.03250075233 | 66.46 | 67.38 | 62.78 | 0 | 0 | FX |
| 26 | -0.12 | -0.18779342723 | 63.9 | 67.38 | 62.78 | 0 | 0 | FX |
| 52 | 1.3 | 2.08066581306 | 62.48 | 67.38 | 61.26 | 0 | 0 | FX |
| 156 | -0.134 | -0.209656726226 | 63.914 | 67.38 | 51.026 | 0 | 0 | FX |
| 260 | 5.675 | 9.76680148008 | 58.105 | 71.755 | 51.026 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 63.78 | 0.08 | 0.13 | 63.7 | 63.78 | 63.7 | 0 |
| 1732838220 | 63.7 | 0.24 | 0.38 | 63.46 | 63.7 | 63.46 | 0 |
| 1732751820 | 63.46 | 0.08 | 0.13 | 63.38 | 63.46 | 63.38 | 0 |
| 1732665420 | 63.38 | 0.22 | 0.35 | 63.16 | 63.38 | 63.16 | 0 |
| 1732579020 | 63.16 | 0.38 | 0.61 | 62.78 | 63.16 | 62.78 | 0 |
| 1732492620 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732406220 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732319820 | 62.78 | -0.61 | -0.96 | 63.39 | 63.39 | 62.78 | 0 |
| 1732233420 | 63.39 | -0.27 | -0.42 | 63.66 | 63.66 | 63.39 | 0 |
| 1732147020 | 63.66 | 0.05 | 0.08 | 63.61 | 63.66 | 63.61 | 0 |
| 1732060620 | 63.61 | 0.09 | 0.14 | 63.52 | 63.61 | 63.52 | 0 |
| 1731974220 | 63.52 | -0.21 | -0.33 | 63.73 | 63.73 | 63.52 | 0 |
| 1731887820 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1731801420 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1731715020 | 63.73 | 0.05 | 0.08 | 63.68 | 63.73 | 63.68 | 0 |
| 1731628620 | 63.68 | -0.39 | -0.61 | 64.069999 | 64.069999 | 63.68 | 0 |
| 1731542220 | 64.069999 | 0.08 | 0.13 | 63.99 | 64.069999 | 63.99 | 0 |
| 1731455820 | 63.99 | -0.43 | -0.67 | 64.42 | 64.42 | 63.99 | 0 |
| 1731369420 | 64.42 | -0.52 | -0.80 | 64.94 | 64.94 | 64.42 | 0 |
| 1731283020 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1731196620 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1731110220 | 64.94 | 0.26 | 0.40 | 64.68 | 64.94 | 64.68 | 0 |
| 1731023820 | 64.68 | 0.17 | 0.26 | 64.51 | 64.68 | 64.51 | 0 |
| 1730937420 | 64.51 | -1.15 | -1.75 | 64.51 | 65.66 | 64.51 | 0 |
| 1730851020 | 65.66 | 0.1 | 0.15 | 65.66 | 65.66 | 65.56 | 0 |
| 1730764620 | 65.56 | 0.16 | 0.24 | 65.4 | 65.56 | 65.4 | 0 |
| 1730678220 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730591820 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730505420 | 65.4 | -0.05 | -0.08 | 65.45 | 65.45 | 65.4 | 0 |
| 1730419020 | 65.45 | 0.27 | 0.41 | 65.18 | 65.45 | 65.18 | 0 |
| 1730332620 | 65.18 | 0.14 | 0.22 | 65.04 | 65.18 | 65.04 | 0 |
| 1730246220 | 65.04 | -0.18 | -0.28 | 65.22 | 65.22 | 65.04 | 0 |
| 1730159820 | 65.22 | 0.04 | 0.06 | 65.22 | 65.22 | 65.18 | 0 |
| 1730073420 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1729986960 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1729900620 | 65.18 | 0.19 | 0.29 | 64.989999 | 65.18 | 64.989999 | 0 |
| 1729814220 | 64.989999 | 0.08 | 0.12 | 64.91 | 64.989999 | 64.91 | 0 |
| 1729727820 | 64.91 | -0.28 | -0.43 | 65.19 | 65.19 | 64.91 | 0 |
| 1729641420 | 65.19 | -0.07 | -0.11 | 65.26 | 65.26 | 65.19 | 0 |
| 1729555020 | 65.26 | -0.07 | -0.11 | 65.33 | 65.33 | 65.26 | 0 |
| 1729468620 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1729382220 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1729295820 | 65.33 | -0.03 | -0.05 | 65.36 | 65.36 | 65.33 | 0 |
| 1729209420 | 65.36 | -0.19 | -0.29 | 65.55 | 65.55 | 65.36 | 0 |
| 1729123020 | 65.55 | -0.1 | -0.15 | 65.65 | 65.65 | 65.55 | 0 |
| 1729036620 | 65.65 | -0.06 | -0.09 | 65.709999 | 65.709999 | 65.65 | 0 |
| 1728950220 | 65.709999 | -0.13 | -0.20 | 65.84 | 65.84 | 65.709999 | 0 |
| 1728863820 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1728777420 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1728691020 | 65.84 | -0.02 | -0.03 | 65.86 | 65.86 | 65.84 | 0 |
| 1728604620 | 65.86 | -0.1 | -0.15 | 65.959999 | 65.959999 | 65.86 | 0 |
| 1728518220 | 65.959999 | -0.12 | -0.18 | 66.08 | 66.08 | 65.959999 | 0 |
| 1728431820 | 66.08 | -0.14 | -0.21 | 66.22 | 66.22 | 66.08 | 0 |
| 1728345420 | 66.22 | -0.1 | -0.15 | 66.319999 | 66.319999 | 66.22 | 0 |
| 1728259020 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1728172620 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1728086220 | 66.319999 | -0.08 | -0.12 | 66.4 | 66.4 | 66.319999 | 0 |
| 1727999820 | 66.4 | -0.59 | -0.88 | 66.989999 | 66.989999 | 66.4 | 0 |
| 1727913420 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1727827020 | 66.989999 | -0.39 | -0.58 | 67.38 | 67.38 | 66.989999 | 0 |
| 1727740620 | 67.38 | 0.25 | 0.37 | 67.13 | 67.38 | 67.13 | 0 |
| 1727654220 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1727567760 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1727481360 | 67.13 | 0.05 | 0.07 | 67.08 | 67.13 | 67.08 | 0 |
| 1727395020 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1727308620 | 67.08 | 0.16 | 0.24 | 66.92 | 67.08 | 66.92 | 0 |
| 1727222220 | 66.92 | 0.15 | 0.22 | 66.769999 | 66.92 | 66.769999 | 0 |
| 1727135820 | 66.769999 | -0.21 | -0.31 | 66.98 | 66.98 | 66.769999 | 0 |
| 1727049420 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1726963020 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1726876620 | 66.98 | -0.08 | -0.12 | 67.06 | 67.06 | 66.98 | 0 |
| 1726790220 | 67.06 | 0.29 | 0.43 | 66.769999 | 67.06 | 66.769999 | 0 |
| 1726703820 | 66.769999 | -0.03 | -0.04 | 66.8 | 66.8 | 66.769999 | 0 |
| 1726617420 | 66.8 | 0.11 | 0.16 | 66.69 | 66.8 | 66.69 | 0 |
| 1726531020 | 66.69 | 0.2 | 0.30 | 66.489999 | 66.69 | 66.489999 | 0 |
| 1726444620 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1726358220 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1726271820 | 66.489999 | 0.62 | 0.94 | 65.87 | 66.489999 | 65.87 | 0 |
| 1726185420 | 65.87 | -0.18 | -0.27 | 66.05 | 66.05 | 65.87 | 0 |
| 1726099020 | 66.05 | -0.08 | -0.12 | 66.129999 | 66.129999 | 66.05 | 0 |
| 1726012620 | 66.129999 | -0.01 | -0.02 | 66.14 | 66.14 | 66.129999 | 0 |
| 1725926220 | 66.14 | -0.32 | -0.48 | 66.459999 | 66.459999 | 66.14 | 0 |
| 1725839820 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1725753420 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1725667020 | 66.459999 | -0.03 | -0.05 | 66.489999 | 66.489999 | 66.459999 | 0 |
| 1725580620 | 66.489999 | 0.49 | 0.74 | 66 | 66.489999 | 66 | 0 |
| 1725494220 | 66 | 0.26 | 0.40 | 65.739999 | 66 | 65.739999 | 0 |
| 1725407820 | 65.739999 | -0.29 | -0.44 | 66.03 | 66.03 | 65.739999 | 0 |
| 1725321420 | 66.03 | -0.03 | -0.05 | 66.06 | 66.06 | 66.03 | 0 |
| 1725235020 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1725148620 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1725062220 | 66.06 | -0.19 | -0.29 | 66.25 | 66.25 | 66.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
