Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7616 | 0.54556890028 | 139.5974 | 141.256 | 139.852 | 0 | 0 | FX |
| 4 | -4.5261 | -3.1239237161 | 144.8851 | 145.468 | 138.453 | 0 | 0 | FX |
| 12 | -6.7288 | -4.57468260454 | 147.0878 | 148.248 | 138.453 | 0 | 0 | FX |
| 26 | -5.467 | -3.74898852057 | 145.826 | 150.449 | 138.453 | 0 | 0 | FX |
| 52 | -6.3633 | -4.33696854534 | 146.7223 | 150.449 | 138.453 | 0 | 0 | FX |
| 156 | -17.062 | -10.8384523031 | 157.421 | 161.334 | 134.192 | 0 | 0 | FX |
| 260 | 8.1279 | 6.14673855092 | 132.2311 | 163.594 | 130.381 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 141.079 | 0 | 0.00 | 140.8637 | 141.079 | 141.079 | 0 |
| 1733011020 | 141.079 | 0 | 0.00 | 140.8637 | 141.079 | 140.8637 | 0 |
| 1732924620 | 141.079 | 0.1 | 0.07 | 140.98599 | 141.256 | 140.649 | 0 |
| 1732838220 | 140.979 | -0.08 | -0.05 | 140.983 | 141.011 | 140.726 | 0 |
| 1732751820 | 141.054 | 0.89 | 0.63 | 140.251 | 141.21799 | 140.358 | 0 |
| 1732665420 | 140.168 | -0.08 | -0.06 | 139.638 | 140.888 | 139.863 | 0 |
| 1732579020 | 140.251 | 0.4 | 0.29 | 139.5974 | 141.107 | 139.852 | 0 |
| 1732492620 | 139.852 | 0 | 0.00 | 139.852 | 139.852 | 139.852 | 0 |
| 1732406220 | 139.852 | 0 | 0.00 | 139.852 | 139.852 | 139.852 | 0 |
| 1732319820 | 139.852 | -0.05 | -0.03 | 139.87 | 140.141 | 138.453 | 0 |
| 1732233420 | 139.9 | -0.84 | -0.60 | 140.8443 | 141.056 | 139.893 | 0 |
| 1732147020 | 140.738 | -0.6 | -0.43 | 141.42599 | 141.32 | 140.433 | 0 |
| 1732060620 | 141.342 | -0.09 | -0.07 | 141.323 | 141.411 | 140.63999 | 0 |
| 1731974220 | 141.436 | 0.99 | 0.70 | 141.1904 | 141.483 | 140.44999 | 0 |
| 1731887820 | 140.44999 | 0 | 0.00 | 140.44999 | 140.44999 | 140.44999 | 0 |
| 1731801420 | 140.44999 | 0 | 0.00 | 141.1904 | 140.44999 | 140.44999 | 0 |
| 1731715020 | 140.44999 | -0.58 | -0.41 | 140.6123 | 141.43 | 140.447 | 0 |
| 1731628620 | 141.032 | -0.52 | -0.37 | 141.543 | 142.3355 | 140.465 | 0 |
| 1731542220 | 141.555 | -0.11 | -0.08 | 141.624 | 142.3355 | 141.502 | 0 |
| 1731455820 | 141.667 | -1.29 | -0.90 | 142.64599 | 142.799 | 141.443 | 0 |
| 1731369420 | 142.957 | -0.01 | -0.01 | 143.8391 | 143.211 | 142.363 | 0 |
| 1731283020 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1731196620 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1731110220 | 142.97 | -1.1 | -0.76 | 143.925 | 144.06299 | 142.686 | 0 |
| 1731023820 | 144.065 | 0.75 | 0.52 | 143.293 | 144.31899 | 143.395 | 0 |
| 1730937420 | 143.316 | -2.15 | -1.48 | 144.955 | 144.186 | 142.4 | 0 |
| 1730851020 | 145.46799 | 0.81 | 0.56 | 144.639 | 145.46799 | 144.677 | 0 |
| 1730764620 | 144.659 | 0.3 | 0.21 | 144.8851 | 145.297 | 144.358 | 0 |
| 1730678220 | 144.358 | 0 | 0.00 | 144.8851 | 144.8851 | 144.358 | 0 |
| 1730591820 | 144.358 | 0 | 0.00 | 144.8851 | 144.8851 | 144.358 | 0 |
| 1730505420 | 144.358 | -0.51 | -0.35 | 144.82499 | 145.172 | 144.358 | 0 |
| 1730419020 | 144.86699 | 0.05 | 0.03 | 144.803 | 145.077 | 144.415 | 0 |
| 1730332620 | 144.82 | 0.52 | 0.36 | 144.37 | 144.907 | 144.231 | 0 |
| 1730246220 | 144.298 | 0.06 | 0.04 | 144.276 | 144.482 | 143.70599 | 0 |
| 1730159820 | 144.24 | 0.04 | 0.02 | 143.892 | 144.508 | 143.872 | 0 |
| 1730073420 | 144.204 | 0 | 0.00 | 144.204 | 144.204 | 144.204 | 0 |
| 1729986960 | 144.204 | 0 | 0.00 | 144.204 | 144.204 | 144.204 | 0 |
| 1729900620 | 144.204 | -0.27 | -0.19 | 144.376 | 144.55099 | 143.918 | 0 |
| 1729814220 | 144.477 | 0.44 | 0.31 | 143.97219 | 144.518 | 144.011 | 0 |
| 1729727820 | 144.03299 | 0.1 | 0.07 | 143.904 | 144.5015 | 143.737 | 0 |
| 1729641420 | 143.93199 | -0.74 | -0.51 | 144.669 | 144.854 | 143.877 | 0 |
| 1729555020 | 144.672 | -0.45 | -0.31 | 144.6028 | 145.121 | 144.449 | 0 |
| 1729468620 | 145.121 | 0 | 0.00 | 144.6028 | 145.121 | 144.6028 | 0 |
| 1729382220 | 145.121 | 0 | 0.00 | 144.6028 | 145.121 | 144.6028 | 0 |
| 1729295820 | 145.121 | 0.33 | 0.23 | 144.812 | 145.121 | 144.446 | 0 |
| 1729209420 | 144.791 | -0.32 | -0.22 | 144.925 | 145.267 | 144.40799 | 0 |
| 1729123020 | 145.109 | 0.08 | 0.06 | 144.98599 | 145.501 | 144.876 | 0 |
| 1729036620 | 145.028 | -0.49 | -0.33 | 145.681 | 145.6283 | 144.979 | 0 |
| 1728950220 | 145.513 | -0.18 | -0.13 | 145.6969 | 145.761 | 145.311 | 0 |
| 1728863820 | 145.6969 | 0.14 | 0.10 | 145.6969 | 145.6969 | 145.6969 | 0 |
| 1728777420 | 145.558 | 0 | 0.00 | 145.558 | 145.558 | 145.558 | 0 |
| 1728691020 | 145.558 | 0.06 | 0.04 | 145.488 | 145.81899 | 145.47 | 0 |
| 1728604620 | 145.50299 | -0.05 | -0.03 | 145.935 | 145.98599 | 145.221 | 0 |
| 1728518220 | 145.549 | -0.46 | -0.31 | 145.874 | 146.056 | 145.49199 | 0 |
| 1728431820 | 146.007 | 0.16 | 0.11 | 146.014 | 146.354 | 145.72399 | 0 |
| 1728345420 | 145.847 | -0.59 | -0.40 | 146.5437 | 146.43799 | 145.686 | 0 |
| 1728259020 | 146.43799 | 0 | 0.00 | 146.43799 | 146.43799 | 146.43799 | 0 |
| 1728172620 | 146.43799 | 0 | 0.00 | 146.5437 | 146.5437 | 146.43799 | 0 |
| 1728086220 | 146.43799 | -0.26 | -0.18 | 146.722 | 146.936 | 145.655 | 0 |
| 1727999820 | 146.69999 | -0.1 | -0.07 | 146.987 | 147.006 | 146.393 | 0 |
| 1727913420 | 146.8 | -0.12 | -0.08 | 146.763 | 147.205 | 146.54 | 0 |
| 1727827020 | 146.919 | -0.39 | -0.27 | 147.291 | 147.906 | 146.60499 | 0 |
| 1727740620 | 147.311 | -0.21 | -0.14 | 147.5701 | 148.168 | 147.13999 | 0 |
| 1727654220 | 147.52 | 0 | 0.00 | 147.52 | 147.52 | 147.52 | 0 |
| 1727567760 | 147.52 | 0 | 0.00 | 147.52 | 147.52 | 147.52 | 0 |
| 1727481360 | 147.52 | -0.51 | -0.35 | 147.936 | 148.088 | 147.424 | 0 |
| 1727395020 | 148.032 | 0.91 | 0.62 | 147.137 | 148.09299 | 147.215 | 0 |
| 1727308620 | 147.124 | -0.79 | -0.53 | 148.173 | 148.24799 | 147.05099 | 0 |
| 1727222220 | 147.912 | 0.65 | 0.44 | 147.3 | 148.07499 | 147.258 | 0 |
| 1727135820 | 147.26 | -0.43 | -0.29 | 147.6933 | 147.72999 | 146.97999 | 0 |
| 1727049420 | 147.685 | 0 | 0.00 | 147.6933 | 147.685 | 147.685 | 0 |
| 1726963020 | 147.685 | 0 | 0.00 | 147.6933 | 147.6933 | 147.685 | 0 |
| 1726876620 | 147.685 | 0 | 0.00 | 147.591 | 147.841 | 147.46199 | 0 |
| 1726790220 | 147.681 | 0.5 | 0.34 | 146.84899 | 147.98599 | 146.904 | 0 |
| 1726703820 | 147.178 | 0.03 | 0.02 | 147.153 | 147.68799 | 146.785 | 0 |
| 1726617420 | 147.143 | -0.03 | -0.02 | 147.201 | 147.354 | 146.987 | 0 |
| 1726531020 | 147.174 | 0.61 | 0.41 | 146.7296 | 147.24799 | 146.567 | 0 |
| 1726444620 | 146.567 | 0 | 0.00 | 146.7296 | 146.7296 | 146.567 | 0 |
| 1726358220 | 146.567 | 0 | 0.00 | 146.567 | 146.567 | 146.567 | 0 |
| 1726271820 | 146.567 | -0.15 | -0.10 | 146.787 | 146.921 | 146.562 | 0 |
| 1726185420 | 146.71799 | 0.62 | 0.43 | 145.934 | 146.71799 | 145.89599 | 0 |
| 1726099020 | 146.097 | -0.01 | -0.01 | 146.09299 | 146.49 | 145.792 | 0 |
| 1726012620 | 146.108 | -0.21 | -0.14 | 146.28 | 146.398 | 146.006 | 0 |
| 1725926220 | 146.314 | -0.59 | -0.40 | 147.08779 | 146.905 | 146.308 | 0 |
| 1725839820 | 146.905 | 0 | 0.00 | 147.08779 | 147.08779 | 146.905 | 0 |
| 1725753420 | 146.905 | 0 | 0.00 | 147.08779 | 147.08779 | 146.905 | 0 |
| 1725667020 | 146.905 | -0.32 | -0.22 | 147.226 | 147.334 | 146.761 | 0 |
| 1725580620 | 147.227 | -0.13 | -0.09 | 147.341 | 147.653 | 146.83 | 0 |
| 1725494220 | 147.358 | 0.16 | 0.11 | 147.222 | 147.632 | 146.864 | 0 |
| 1725407820 | 147.203 | -0.83 | -0.56 | 147.798 | 147.945 | 146.81899 | 0 |
| 1725321420 | 148.032 | 0.09 | 0.06 | 148.18719 | 148.18 | 147.75299 | 0 |
| 1725235020 | 147.937 | 0 | 0.00 | 147.937 | 147.937 | 147.937 | 0 |
| 1725148620 | 147.937 | 0 | 0.00 | 147.937 | 147.937 | 147.937 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
