Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Egyptian Pound | EUREGP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
51,219 | 51,219 | 51,219 |
Résumé Historique EUREGP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 51,4582 | 51,696 | 51,088 | 0,00 | 0 | -0,2392 | -0,46% |
1 mois | 51,1839 | 52,038 | 50,512 | 0,00 | 0 | 0,0351 | 0,07% |
3 mois | 33,338 | 54,239 | 32,984 | 0,00 | 0 | 17,88 | 53,64% |
6 mois | 32,633 | 54,239 | 32,501 | 0,00 | 0 | 18,59 | 56,95% |
1 an | 34,178 | 54,239 | 32,206 | 0,00 | 0 | 17,04 | 49,86% |
3 ans | 18,952 | 54,239 | 16,981 | 0,00 | 0 | 32,27 | 170,26% |
5 ans | 19,139 | 54,239 | 16,751 | 0,00 | 0 | 32,08 | 167,62% |
Cours Historiques EUREGP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 51,219 | -0,17 | -0,34% | 51,37 | 51,505 | 51,134 | 0 |
26 Avr 2024 | 51,392 | 0,15 | 0,29% | 51,264 | 51,441 | 51,161 | 0 |
25 Avr 2024 | 51,243 | -0,18 | -0,36% | 51,415 | 51,523 | 51,088 | 0 |
24 Avr 2024 | 51,427 | 0,10 | 0,20% | 51,335 | 51,558 | 51,123 | 0 |
23 Avr 2024 | 51,324 | -0,18 | -0,35% | 51,4582 | 51,696 | 51,171 | 0 |
22 Avr 2024 | 51,504 | 0,00 | 0,00% | 51,504 | 51,504 | 51,504 | 0 |
21 Avr 2024 | 51,504 | 0,00 | 0,00% | 51,504 | 51,504 | 51,504 | 0 |
20 Avr 2024 | 51,504 | 0,06 | 0,11% | 51,6819 | 51,6819 | 51,426 | 0 |
19 Avr 2024 | 51,447 | -0,30 | -0,59% | 51,739 | 51,951 | 51,434 | 0 |
18 Avr 2024 | 51,75 | 0,24 | 0,46% | 51,507 | 52,038 | 51,46 | 0 |
17 Avr 2024 | 51,512 | 0,24 | 0,46% | 51,253 | 51,764 | 51,191 | 0 |
16 Avr 2024 | 51,274 | 0,65 | 1,28% | 50,6259 | 51,958 | 50,585 | 0 |
15 Avr 2024 | 50,626 | 0,00 | 0,00% | 50,626 | 50,626 | 50,626 | 0 |
14 Avr 2024 | 50,626 | 0,00 | 0,00% | 50,626 | 50,626 | 50,626 | 0 |
13 Avr 2024 | 50,626 | -0,38 | -0,74% | 50,994 | 50,958 | 50,512 | 0 |
12 Avr 2024 | 51,004 | -0,07 | -0,13% | 51,075 | 51,145 | 50,881 | 0 |
11 Avr 2024 | 51,071 | -0,56 | -1,09% | 51,628 | 51,6687 | 51,018 | 0 |
10 Avr 2024 | 51,635 | -0,02 | -0,04% | 51,646 | 51,753 | 51,582 | 0 |
09 Avr 2024 | 51,654 | 0,31 | 0,60% | 51,3458 | 51,761 | 51,3458 | 0 |
08 Avr 2024 | 51,3458 | 0,00 | 0,00% | 51,3458 | 51,3458 | 51,3458 | 0 |
07 Avr 2024 | 51,3458 | 0,00 | 0,00% | 51,3458 | 51,3458 | 51,3458 | 0 |
06 Avr 2024 | 51,3458 | 0,03 | 0,05% | 51,306 | 51,393 | 51,131 | 0 |
05 Avr 2024 | 51,318 | 0,00 | 0,00% | 51,317 | 51,577 | 51,298 | 0 |
04 Avr 2024 | 51,319 | 0,54 | 1,07% | 50,773 | 51,389 | 50,701 | 0 |
03 Avr 2024 | 50,776 | -0,37 | -0,73% | 51,147 | 51,147 | 50,524 | 0 |
02 Avr 2024 | 51,147 | 0,00 | 0,00% | 51,1839 | 51,147 | 51,147 | 0 |
01 Avr 2024 | 51,147 | 0,00 | 0,00% | 51,1839 | 51,147 | 51,147 | 0 |
31 Mar 2024 | 51,147 | -0,04 | -0,07% | 51,1839 | 51,1839 | 51,147 | 0 |
30 Mar 2024 | 51,1839 | 0,04 | 0,07% | 51,1839 | 51,1839 | 51,147 | 0 |
29 Mar 2024 | 51,147 | 0,05 | 0,10% | 51,082 | 51,274 | 50,775 | 0 |
28 Mar 2024 | 51,094 | -0,71 | -1,36% | 51,799 | 51,882 | 51,048 | 0 |